Essa Bancorp Inc
(ESSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | SFBS | TFSL | WSFS | PFS |
| Company | Essa Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.44 | 85.01 | 14.56 | 68.00 | 23.24 |
| High | 21.07 | 87.23 | 14.91 | 69.86 | 23.71 |
| Low | 20.20 | 84.63 | 14.56 | 67.81 | 22.91 |
| Latest | 20.61 | 85.85 | 14.74 | 68.73 | 23.30 |
| Change | +0.51 | +1.50 | +0.31 | +1.05 | +0.32 |
| % Change | +2.54% | +1.78% | +2.15% | +1.55% | +1.39% |
| Volume | 346,800 | 302,811 | 1,158,700 | 722,300 | 986,111 |
| 20-Day Average Volume | 99,000 | 322,430 | 702,090 | 467,435 | 1,014,695 |
| Previous Close | 20.10 | 84.35 | 14.43 | 67.68 | 22.98 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 80.12 | 14.16 | 59.94 | 21.01 |
| 20-Day Raw Stochastic | 78.80% | 79.79% | 89.68% | 92.33% | 90.35% |
| 20-Day Relative Strength | 59.93 | 64.32 | 58.62 | 76.89 | 71.16 |
| Weighted Alpha | +6.56 | +3.46 | +12.97 | +32.68 | +33.49 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/16/25 | +6.96% since 01/28/26 | +4.24% since 01/28/26 | +10.45% since 01/28/26 | +4.86% since 01/28/26 |
| Low | 19.58 on 07/21/25 | 80.44 on 01/29/26 | 13.22 on 01/30/26 | 62.62 on 01/29/26 | 21.70 on 01/29/26 |
| High | 21.07 on 07/23/25 | 87.22 on 02/04/26 | 14.91 on 02/04/26 | 69.86 on 02/04/26 | 23.71 on 02/04/26 |
| 1-Month | |||||
| %Chg | +8.82% since 06/23/25 | +19.53% since 01/02/26 | +8.62% since 01/02/26 | +24.85% since 01/02/26 | +17.97% since 01/02/26 |
| Low | 18.82 on 06/24/25 | 71.72 on 01/05/26 | 13.22 on 01/30/26 | 54.85 on 01/05/26 | 19.46 on 01/14/26 |
| High | 21.07 on 07/23/25 | 89.07 on 01/22/26 | 14.91 on 02/04/26 | 69.86 on 02/04/26 | 23.71 on 02/04/26 |
| 3-Month | |||||
| %Chg | +12.56% since 04/23/25 | +22.43% since 11/04/25 | +9.59% since 11/04/25 | +30.44% since 11/04/25 | +27.39% since 11/04/25 |
| Low | 18.00 on 06/20/25 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 21.07 on 07/23/25 | 89.07 on 01/22/26 | 14.91 on 02/04/26 | 69.86 on 02/04/26 | 23.71 on 02/04/26 |
| 6-Month | |||||
| %Chg | -0.43% since 01/23/25 | +9.67% since 08/04/25 | +15.25% since 08/04/25 | +26.64% since 08/04/25 | +28.37% since 08/04/25 |
| Low | 15.82 on 04/07/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 22.22 on 02/11/25 | 90.64 on 08/26/25 | 14.91 on 02/04/26 | 69.86 on 02/04/26 | 23.71 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,294 | 4,607,366 | 4,049,549 | 3,700,471 | 3,001,694 |
| Shares Outstanding, K | 10,155 | 54,622 | 280,634 | 54,676 | 130,622 |
| Annual Sales | 111,660,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 16,990,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 27,650,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 2,740,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.43 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 07/23/25 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 06/16/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 06/16/25 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 16.06 | 44.48 | 12.69 | 10.13 |