Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSA | SFBS | TFSL | WSFS | PFS |
| Company | Essa Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.44 | 80.47 | 15.02 | 72.14 | 23.01 |
| High | 21.07 | 80.95 | 15.17 | 73.06 | 23.16 |
| Low | 20.20 | 79.75 | 15.01 | 71.77 | 22.88 |
| Latest | 20.61 | 79.81 | 15.00 | 72.21 | 22.98 |
| Change | +0.51 | +0.08 | +0.04 | +0.57 | +0.17 |
| % Change | +2.54% | +0.10% | +0.27% | +0.80% | +0.75% |
| Volume | 346,800 | 78,965 | 386,507 | 151,187 | 315,764 |
| 20-Day Average Volume | 99,000 | 264,974 | 672,659 | 370,475 | 875,628 |
| Previous Close | 20.10 | 79.73 | 14.96 | 71.64 | 22.81 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 77.27 | 14.66 | 69.13 | 22.20 |
| 20-Day Raw Stochastic | 78.80% | 90.46% | 89.57% | 92.21% | 92.47% |
| 20-Day Relative Strength | 59.93 | 56.37 | 61.03 | 68.17 | 61.98 |
| Weighted Alpha | +6.56 | +6.96 | +14.49 | +42.45 | +35.72 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/16/25 | +0.94% since 04/21/26 | +1.52% since 04/21/26 | +3.82% since 04/21/26 | +2.68% since 04/21/26 |
| Low | 19.58 on 07/21/25 | 77.83 on 04/22/26 | 14.60 on 04/23/26 | 69.09 on 04/22/26 | 21.72 on 04/27/26 |
| High | 21.07 on 07/23/25 | 80.60 on 04/28/26 | 15.17 on 04/28/26 | 72.93 on 04/28/26 | 23.15 on 04/28/26 |
| 1-Month | |||||
| %Chg | +8.82% since 06/23/25 | +10.00% since 03/27/26 | +10.47% since 03/27/26 | +13.90% since 03/27/26 | +11.56% since 03/27/26 |
| Low | 18.82 on 06/24/25 | 71.60 on 03/31/26 | 13.59 on 03/30/26 | 63.49 on 03/30/26 | 20.62 on 03/30/26 |
| High | 21.07 on 07/23/25 | 80.64 on 04/21/26 | 15.18 on 04/17/26 | 72.93 on 04/28/26 | 23.15 on 04/28/26 |
| 3-Month | |||||
| %Chg | +12.56% since 04/23/25 | -0.60% since 01/28/26 | +6.33% since 01/28/26 | +16.15% since 01/28/26 | +3.38% since 01/28/26 |
| Low | 18.00 on 06/20/25 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 21.07 on 07/23/25 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 72.93 on 04/28/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -0.43% since 01/23/25 | +12.05% since 10/28/25 | +9.58% since 10/28/25 | +34.57% since 10/28/25 | +21.47% since 10/28/25 |
| Low | 15.82 on 04/07/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 22.22 on 02/11/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.93 on 04/28/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,294 | 4,358,361 | 4,197,343 | 3,743,691 | 2,981,175 |
| Shares Outstanding, K | 10,155 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 111,660,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 16,990,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 27,650,000 | 252,320,000 | 205,820,000 | 339,320,000 | 353,150,000 |
| Last Quarter Net Income | 2,740,000 | 82,970,000 | 22,270,000 | 86,830,000 | 83,430,000 |
| 60-Month Beta | 0.43 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/25 | 1.54 on 04/20/26 | 0.08 on 01/29/26 | 1.45 on 04/23/26 | 0.64 on 01/27/26 |
| Earnings Date | 07/23/25 | 07/20/26 | 04/29/26 | 07/23/26 | 04/29/26 |
| Most Recent Dividend | 0.150 on 06/16/25 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 06/16/25 | 04/01/26 | 03/11/26 | 05/08/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 14.07 | 45.88 | 12.86 | 9.98 |