Eros Stx Global Corp
(ESGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGC | TKO | LYV | WMG | NWS |
| Company | Eros Stx Global Corp | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.48 | 210.16 | 139.10 | 29.05 | 25.85 |
| High | 3.04 | 212.19 | 141.65 | 29.05 | 25.85 |
| Low | 2.43 | 207.14 | 138.00 | 29.05 | 25.85 |
| Latest | 3.03 | 211.90 | 140.84 | 29.05 | 25.85 |
| Change | +0.55 | +3.74 | +2.56 | unch | +0.20 |
| % Change | +22.18% | +1.80% | +1.85% | unch | +0.78% |
| Volume | 476,200 | 703,300 | 2,880,700 | 796 | 2,012 |
| 20-Day Average Volume | 185,925 | 922,770 | 2,743,270 | 2,340,125 | 1,476,111 |
| Previous Close | 2.48 | 208.16 | 138.28 | 29.05 | 25.65 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 203.60 | 144.28 | 29.93 | 29.80 |
| 20-Day Raw Stochastic | 99.40% | 94.54% | 32.76% | 50.58% | 4.80% |
| 20-Day Relative Strength | 63.74 | 58.31 | 46.73 | 44.81 | 25.67 |
| Weighted Alpha | -70.90 | +32.34 | -5.28 | -16.98 | -29.37 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 05/26/22 | +4.60% since 01/30/26 | -3.17% since 01/30/26 | -3.81% since 02/02/26 | -16.29% since 02/02/26 |
| Low | 1.86 on 05/31/22 | 196.82 on 02/03/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.57 on 02/06/26 |
| High | 3.04 on 06/03/22 | 212.19 on 02/06/26 | 146.77 on 02/02/26 | 30.40 on 02/06/26 | 30.88 on 02/03/26 |
| 1-Month | |||||
| %Chg | +78.24% since 05/03/22 | +4.48% since 01/06/26 | -3.22% since 01/06/26 | -6.32% since 01/09/26 | -14.40% since 01/09/26 |
| Low | 1.36 on 05/24/22 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.57 on 02/06/26 |
| High | 3.04 on 06/03/22 | 213.02 on 01/15/26 | 149.91 on 01/26/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | -10.09% since 03/03/22 | +17.07% since 11/06/25 | +2.23% since 11/06/25 | -3.90% since 11/07/25 | -14.66% since 11/07/25 |
| Low | 1.36 on 05/24/22 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.57 on 02/06/26 |
| High | 4.18 on 03/10/22 | 218.11 on 12/24/25 | 149.91 on 01/26/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | -58.75% since 12/03/21 | +36.17% since 08/06/25 | -5.66% since 08/06/25 | -8.39% since 08/08/25 | -21.55% since 08/08/25 |
| Low | 1.36 on 05/24/22 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.57 on 02/06/26 |
| High | 8.47 on 12/06/21 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,271 | 41,337,664 | 33,060,920 | 15,175,808 | 14,402,705 |
| Shares Outstanding, K | 7,350 | 195,081 | 234,741 | 522,403 | 561,509 |
| Annual Sales | 155,450,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -418,990,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 28,815,000 | 1,119,910,000 | 8,499,140,000 | 1,868,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -378,233,000 | 41,010,000 | 171,610,000 | 109,000,000 | 112,000,000 |
| 60-Month Beta | 1.32 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.81 | 100.20 | 48.60 | 27.95 |