Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGC | TKO | LYV | NWS | WMG |
| Company | Eros Stx Global Corp | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.48 | 205.61 | 140.43 | 30.38 | 29.89 |
| High | 3.04 | 205.90 | 141.71 | 30.99 | 30.15 |
| Low | 2.43 | 197.59 | 137.51 | 30.35 | 29.70 |
| Latest | 3.03 | 200.13 | 138.14 | 30.95 | 29.85 |
| Change | +0.55 | -4.29 | -1.57 | +0.70 | -0.01 |
| % Change | +22.18% | -2.10% | -1.12% | +2.31% | -0.03% |
| Volume | 476,200 | 970,000 | 2,294,500 | 652,200 | 2,917,500 |
| 20-Day Average Volume | 185,925 | 869,380 | 2,316,535 | 800,335 | 1,703,825 |
| Previous Close | 2.48 | 204.42 | 139.71 | 30.25 | 29.86 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 207.23 | 144.51 | 30.18 | 30.38 |
| 20-Day Raw Stochastic | 99.40% | 15.19% | 5.36% | 97.94% | 25.00% |
| 20-Day Relative Strength | 63.74 | 46.84 | 43.10 | 60.61 | 48.33 |
| Weighted Alpha | -70.90 | +30.40 | -4.46 | -2.52 | -1.55 |
| Today's Opinion | 56% Sell | 80% Buy | 64% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 48% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 05/26/22 | -3.77% since 01/14/26 | -5.89% since 01/14/26 | +0.85% since 01/14/26 | -4.54% since 01/14/26 |
| Low | 1.86 on 05/31/22 | 196.91 on 01/21/26 | 137.51 on 01/22/26 | 29.98 on 01/20/26 | 29.54 on 01/21/26 |
| High | 3.04 on 06/03/22 | 213.02 on 01/15/26 | 148.27 on 01/15/26 | 30.99 on 01/22/26 | 31.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | +78.24% since 05/03/22 | -7.13% since 12/22/25 | -2.55% since 12/22/25 | +3.55% since 12/22/25 | -0.27% since 12/22/25 |
| Low | 1.36 on 05/24/22 | 196.91 on 01/21/26 | 137.51 on 01/22/26 | 29.29 on 01/02/26 | 29.26 on 01/08/26 |
| High | 3.04 on 06/03/22 | 218.11 on 12/24/25 | 149.26 on 01/12/26 | 30.99 on 01/22/26 | 31.62 on 01/13/26 |
| 3-Month | |||||
| %Chg | -10.09% since 03/03/22 | +7.04% since 10/22/25 | -11.53% since 10/22/25 | +3.67% since 10/22/25 | -10.12% since 10/22/25 |
| Low | 1.36 on 05/24/22 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 4.18 on 03/10/22 | 218.11 on 12/24/25 | 157.99 on 10/23/25 | 31.46 on 10/28/25 | 33.71 on 10/23/25 |
| 6-Month | |||||
| %Chg | -58.75% since 12/03/21 | +20.21% since 07/22/25 | -8.50% since 07/22/25 | -8.08% since 07/22/25 | -5.06% since 07/22/25 |
| Low | 1.36 on 05/24/22 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 8.47 on 12/06/21 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,271 | 39,878,456 | 32,795,668 | 16,985,646 | 15,598,954 |
| Shares Outstanding, K | 7,350 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 155,450,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -418,990,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 28,815,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | -378,233,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.32 | 0.62 | 1.20 | 0.95 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.06 | 101.92 | 33.07 | 42.71 |