Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGC | LYV | TKO | NWS | WMG |
| Company | Eros Stx Global Corp | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.48 | 158.69 | 185.21 | 30.24 | 27.73 |
| High | 3.04 | 158.70 | 187.11 | 30.49 | 28.21 |
| Low | 2.43 | 156.39 | 184.41 | 29.81 | 27.47 |
| Latest | 3.03 | 157.58 | 186.00 | 29.82 | 28.11 |
| Change | +0.55 | -0.67 | +0.05 | -0.59 | +0.13 |
| % Change | +22.18% | -0.42% | +0.03% | -1.94% | +0.46% |
| Volume | 476,200 | 2,168,388 | 868,196 | 976,600 | 1,596,900 |
| 20-Day Average Volume | 185,925 | 2,764,990 | 1,236,010 | 924,630 | 1,809,700 |
| Previous Close | 2.48 | 158.25 | 185.95 | 30.41 | 27.98 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 158.16 | 188.92 | 29.67 | 28.73 |
| 20-Day Raw Stochastic | 99.40% | 37.28% | 27.55% | 61.13% | 39.40% |
| 20-Day Relative Strength | 63.74 | 51.40 | 42.32 | 56.67 | 50.87 |
| Weighted Alpha | -70.90 | +13.99 | +8.85 | -7.32 | -1.94 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 05/26/22 | +0.70% since 04/27/26 | -0.11% since 04/27/26 | -2.39% since 04/27/26 | -1.95% since 04/27/26 |
| Low | 1.86 on 05/31/22 | 151.44 on 04/29/26 | 180.53 on 04/30/26 | 29.76 on 04/29/26 | 27.05 on 04/29/26 |
| High | 3.04 on 06/03/22 | 159.01 on 05/01/26 | 190.01 on 05/01/26 | 30.83 on 05/01/26 | 28.88 on 04/28/26 |
| 1-Month | |||||
| %Chg | +78.24% since 05/03/22 | +1.17% since 04/02/26 | -8.72% since 04/02/26 | +6.08% since 04/02/26 | +7.66% since 04/02/26 |
| Low | 1.36 on 05/24/22 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.93 on 04/06/26 | 25.77 on 04/06/26 |
| High | 3.04 on 06/03/22 | 168.55 on 04/14/26 | 203.84 on 04/06/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | -10.09% since 03/03/22 | +10.61% since 02/04/26 | -9.94% since 02/04/26 | +6.16% since 02/04/26 | -0.32% since 02/04/26 |
| Low | 1.36 on 05/24/22 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 4.18 on 03/10/22 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 30.95 on 04/22/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -58.75% since 12/03/21 | +4.53% since 11/04/25 | -0.72% since 11/04/25 | +2.58% since 11/04/25 | -7.41% since 11/04/25 |
| Low | 1.36 on 05/24/22 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 8.47 on 12/06/21 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,271 | 37,208,528 | 36,097,544 | 16,889,044 | 14,615,241 |
| Shares Outstanding, K | 7,350 | 235,125 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 155,450,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -418,990,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 28,815,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | -378,233,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.32 | 1.11 | 0.58 | 0.89 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 01/01/70 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 81.62 | 31.10 | 48.74 |