Eco-Stim Energy Solutions Inc. (ESESD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESESD | BKR | HAL | FTI | KNTK |
| Company | Eco-Stim Energy Solutions Inc. | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0500 | 60.43 | 38.47 | 69.29 | 46.74 |
| High | 0.0588 | 61.04 | 38.80 | 70.28 | 46.94 |
| Low | 0.0450 | 59.18 | 37.64 | 68.67 | 45.21 |
| Latest | 0.0450 | 60.43 | 37.93 | 69.92 | 45.79 |
| Change | -0.0050 | -0.62 | -1.06 | +0.79 | -2.62 |
| % Change | -10.00% | -1.02% | -2.72% | +1.14% | -5.41% |
| Volume | 30,100 | 5,312,440 | 11,566,311 | 2,563,213 | 1,859,513 |
| 20-Day Average Volume | 25,956 | 11,090,254 | 18,927,916 | 4,442,121 | 1,073,791 |
| Previous Close | 0.0500 | 61.05 | 38.99 | 69.13 | 48.41 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0474 | 59.78 | 36.58 | 66.43 | 46.29 |
| 20-Day Raw Stochastic | 4.20% | 61.47% | 55.95% | 78.30% | 31.61% |
| 20-Day Relative Strength | 41.18 | 51.88 | 57.51 | 63.57 | 51.98 |
| Weighted Alpha | -96.10 | +69.10 | +98.07 | +183.72 | +10.86 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 03/19/19 | -3.72% since 03/25/26 | -2.17% since 03/25/26 | -1.12% since 03/25/26 | -3.75% since 03/25/26 |
| Low | 0.0450 on 03/26/19 | 59.18 on 04/01/26 | 37.63 on 04/01/26 | 67.22 on 03/30/26 | 45.21 on 04/01/26 |
| High | 0.1000 on 03/20/19 | 64.34 on 03/30/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| 1-Month | |||||
| %Chg | -62.50% since 02/26/19 | -7.62% since 02/27/26 | +4.97% since 02/27/26 | +5.53% since 02/27/26 | -0.11% since 02/27/26 |
| Low | 0.0040 on 03/01/19 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 43.54 on 03/16/26 |
| High | 0.9800 on 02/28/19 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| 3-Month | |||||
| %Chg | -77.50% since 12/26/18 | +32.39% since 12/31/25 | +33.72% since 12/31/25 | +57.05% since 12/31/25 | +26.05% since 12/31/25 |
| Low | 0.0040 on 03/01/19 | 45.35 on 01/02/26 | 28.21 on 01/02/26 | 44.50 on 01/02/26 | 34.66 on 01/07/26 |
| High | 0.9800 on 02/28/19 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| 6-Month | |||||
| %Chg | -96.25% since 09/26/18 | +24.67% since 10/01/25 | +51.77% since 10/01/25 | +76.01% since 10/01/25 | +11.35% since 10/01/25 |
| Low | 0.0040 on 03/01/19 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 1.4400 on 10/04/18 | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 72.59 on 03/30/26 | 49.55 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 848 | 60,331,808 | 32,655,804 | 27,759,772 | 7,849,585 |
| Shares Outstanding, K | 18,844 | 988,236 | 837,543 | 401,559 | 162,148 |
| Annual Sales | 44,020,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -26,950,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 14,930,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -35,200,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 1.43 | 0.83 | 0.73 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 03/29/19 | 04/23/26 | 04/21/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.34 | 16.22 | 27.48 | 17.55 |