Empire Res Inc (ERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERS | MLI | ESAB | CENX | KALU |
| Company | Empire Res Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.98 | 131.70 | 119.51 | 46.02 | 126.31 |
| High | 7.00 | 133.23 | 121.11 | 48.11 | 129.43 |
| Low | 6.98 | 130.25 | 117.50 | 46.00 | 125.14 |
| Latest | 7.00 | 131.11 | 117.84 | 47.87 | 127.59 |
| Change | +0.02 | -1.72 | -3.70 | +0.30 | -0.65 |
| % Change | +0.29% | -1.29% | -3.04% | +0.63% | -0.51% |
| Volume | 16,200 | 845,000 | 240,900 | 1,378,700 | 112,900 |
| 20-Day Average Volume | 31,470 | 845,060 | 319,250 | 2,045,960 | 187,455 |
| Previous Close | 6.98 | 132.83 | 121.54 | 47.57 | 128.24 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 121.47 | 116.32 | 42.69 | 121.60 |
| 20-Day Raw Stochastic | 100.00% | 88.97% | 57.60% | 88.59% | 75.75% |
| 20-Day Relative Strength | 67.69 | 74.58 | 53.81 | 73.03 | 71.59 |
| Weighted Alpha | +88.80 | +77.43 | -3.71 | +183.26 | +95.58 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/28/17 | +5.39% since 01/12/26 | -2.11% since 01/12/26 | +1.83% since 01/12/26 | +0.61% since 01/12/26 |
| Low | 6.92 on 05/01/17 | 124.25 on 01/13/26 | 117.50 on 01/20/26 | 45.72 on 01/16/26 | 124.00 on 01/13/26 |
| High | 7.00 on 05/05/17 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 49.67 on 01/15/26 | 132.54 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.86% since 04/05/17 | +13.42% since 12/19/25 | +3.63% since 12/19/25 | +32.20% since 12/19/25 | +11.80% since 12/19/25 |
| Low | 6.92 on 05/01/17 | 114.75 on 12/31/25 | 111.25 on 12/31/25 | 36.32 on 12/22/25 | 114.82 on 12/31/25 |
| High | 7.13 on 04/06/17 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 49.67 on 01/15/26 | 132.54 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.19% since 02/03/17 | +30.76% since 10/20/25 | -4.07% since 10/20/25 | +39.73% since 10/20/25 | +59.49% since 10/20/25 |
| Low | 4.45 on 03/07/17 | 99.02 on 10/21/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 77.24 on 10/22/25 |
| High | 7.13 on 04/06/17 | 133.43 on 01/16/26 | 124.33 on 10/21/25 | 49.67 on 01/15/26 | 132.54 on 01/15/26 |
| 6-Month | |||||
| %Chg | +41.99% since 11/04/16 | +55.20% since 07/18/25 | -9.35% since 07/18/25 | +135.58% since 07/18/25 | +42.27% since 07/18/25 |
| Low | 4.45 on 03/07/17 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 20.21 on 08/01/25 | 71.44 on 08/11/25 |
| High | 7.47 on 01/04/17 | 133.43 on 01/16/26 | 135.84 on 07/31/25 | 49.67 on 01/15/26 | 132.54 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,750 | 14,555,045 | 7,154,183 | 4,468,282 | 2,067,722 |
| Shares Outstanding, K | 8,250 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 458,860,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | 3,300,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 100,630,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | 300,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 0.30 | 1.04 | 1.24 | 2.26 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 05/15/17 | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 0.040 on 03/28/17 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 |
| Next Ex-Dividends Date | 03/28/17 | 12/05/25 | 12/31/25 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 20.63 | 23.33 | 55.96 | 26.50 |