Empire Res Inc (ERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERS | MLI | CENX | ESAB | KALU |
| Company | Empire Res Inc | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.98 | 134.87 | 66.24 | 92.56 | 178.62 |
| High | 7.00 | 138.27 | 67.82 | 95.07 | 185.27 |
| Low | 6.98 | 133.46 | 65.72 | 91.98 | 178.62 |
| Latest | 7.00 | 138.20 | 66.87 | 95.02 | 184.56 |
| Change | +0.02 | +4.81 | +1.82 | +3.19 | +9.09 |
| % Change | +0.29% | +3.61% | +2.80% | +3.47% | +5.18% |
| Volume | 16,200 | 168,005 | 953,139 | 271,942 | 102,771 |
| 20-Day Average Volume | 31,470 | 527,772 | 1,537,382 | 610,466 | 225,760 |
| Previous Close | 6.98 | 133.39 | 65.05 | 91.83 | 175.47 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 136.17 | 60.58 | 94.58 | 174.16 |
| 20-Day Raw Stochastic | 100.00% | 69.26% | 94.16% | 52.42% | 98.67% |
| 20-Day Relative Strength | 67.69 | 59.37 | 59.54 | 47.16 | 65.25 |
| Weighted Alpha | +88.80 | +73.96 | +274.01 | -26.25 | +166.72 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/28/17 | +1.40% since 05/18/26 | +21.99% since 05/18/26 | +7.86% since 05/18/26 | +11.12% since 05/18/26 |
| Low | 6.92 on 05/01/17 | 130.22 on 05/19/26 | 53.70 on 05/19/26 | 83.17 on 05/20/26 | 157.54 on 05/19/26 |
| High | 7.00 on 05/05/17 | 138.26 on 05/26/26 | 67.82 on 05/26/26 | 95.06 on 05/26/26 | 185.27 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.86% since 04/05/17 | +1.49% since 04/24/26 | +10.30% since 04/24/26 | -6.25% since 04/24/26 | +3.96% since 04/24/26 |
| Low | 6.92 on 05/01/17 | 130.22 on 05/19/26 | 53.70 on 05/19/26 | 83.17 on 05/20/26 | 157.54 on 05/19/26 |
| High | 7.13 on 04/06/17 | 141.51 on 05/08/26 | 67.82 on 05/26/26 | 105.64 on 05/07/26 | 185.27 on 05/26/26 |
| 3-Month | |||||
| %Chg | +14.19% since 02/03/17 | +14.59% since 02/26/26 | +28.32% since 02/26/26 | -23.96% since 02/26/26 | +41.08% since 02/26/26 |
| Low | 4.45 on 03/07/17 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 83.17 on 05/20/26 | 105.45 on 03/20/26 |
| High | 7.13 on 04/06/17 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 126.71 on 02/27/26 | 185.27 on 05/26/26 |
| 6-Month | |||||
| %Chg | +41.99% since 11/04/16 | +25.06% since 11/26/25 | +133.03% since 11/26/25 | -15.22% since 11/26/25 | +92.99% since 11/26/25 |
| Low | 4.45 on 03/07/17 | 107.27 on 03/20/26 | 28.77 on 11/28/25 | 83.17 on 05/20/26 | 94.21 on 12/02/25 |
| High | 7.47 on 01/04/17 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 185.27 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,750 | 14,749,065 | 6,438,259 | 5,590,793 | 2,867,354 |
| Shares Outstanding, K | 8,250 | 110,571 | 98,974 | 60,882 | 16,341 |
| Annual Sales | 458,860,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 |
| Annual Net Income | 3,300,000 | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 |
| Last Quarter Sales | 100,630,000 | 1,193,010,000 | 649,200,000 | 745,600,000 | 1,106,800,000 |
| Last Quarter Net Income | 300,000 | 239,020,000 | 337,500,000 | 47,640,000 | 62,500,000 |
| 60-Month Beta | 0.30 | 1.13 | 1.91 | 1.24 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 |
| Earnings Date | 05/15/17 | 07/28/26 | 08/06/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.040 on 03/28/17 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 03/28/17 | 06/05/26 | N/A | 07/02/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 18.08 | 51.24 | 17.07 | 20.31 |