Eros International Plc (EROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EROS | LYV | TKO | NWS | WMG |
| Company | Eros International Plc | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.50 | 131.23 | 143.26 | 30.41 | 29.67 |
| High | 2.57 | 131.74 | 144.54 | 30.63 | 29.94 |
| Low | 2.38 | 130.00 | 142.47 | 30.20 | 29.29 |
| Last | 2.56 | 131.28 | 143.11 | 30.41 | 29.60 |
| Change | +0.07 | +0.67 | +0.73 | +0.16 | +0.04 |
| % Change | +2.81% | +0.51% | +0.51% | +0.53% | +0.14% |
| Volume | 2,877,000 | 1,285,300 | 610,600 | 503,300 | 1,578,200 |
| 20-Day Average Volume | 3,286,070 | 1,622,750 | 822,020 | 574,530 | 1,730,755 |
| Previous Close | 2.49 | 130.61 | 142.38 | 30.25 | 29.56 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 131.98 | 143.16 | 30.66 | 30.97 |
| 20-Day Raw Stochastic | 18.95% | 35.74% | 47.14% | 33.33% | 18.80% |
| 20-Day Relative Strength | 42.73% | 52.03% | 57.64% | 46.49% | 36.87% |
| Weighted Alpha | -2.60 | +48.86 | +79.80 | +19.94 | -17.05 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/15/20 | +1.55% since 01/06/25 | +1.04% since 01/06/25 | +0.46% since 01/06/25 | -4.58% since 01/06/25 |
| Low | 2.38 on 09/22/20 | 127.08 on 01/13/25 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.73 on 01/10/25 |
| High | 2.73 on 09/18/20 | 131.74 on 01/14/25 | 147.45 on 01/07/25 | 31.00 on 01/08/25 | 31.48 on 01/07/25 |
| 1-Month | |||||
| %Chg | unch since 08/21/20 | -3.44% since 12/13/24 | +0.84% since 12/13/24 | -3.25% since 12/13/24 | -8.98% since 12/13/24 |
| Low | 2.38 on 09/22/20 | 127.08 on 01/13/25 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.73 on 01/10/25 |
| High | 3.33 on 08/31/20 | 138.83 on 12/16/24 | 149.40 on 12/16/24 | 31.75 on 12/16/24 | 33.38 on 12/16/24 |
| 3-Month | |||||
| %Chg | -18.47% since 06/22/20 | +13.33% since 10/14/24 | +13.30% since 10/14/24 | +10.66% since 10/14/24 | -4.85% since 10/14/24 |
| Low | 2.38 on 09/22/20 | 112.91 on 10/16/24 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 28.73 on 01/10/25 |
| High | 4.15 on 07/30/20 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +57.06% since 03/20/20 | +34.04% since 07/12/24 | +28.86% since 07/12/24 | +7.19% since 07/12/24 | -4.24% since 07/12/24 |
| Low | 1.38 on 04/03/20 | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 4.36 on 04/20/20 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,361 | 30,347,758 | 24,313,804 | 17,202,478 | 15,311,902 |
| Shares Outstanding, K | 147,016 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 155,450,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | -418,990,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 28,810,000 | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | -378,230,000 | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.09 | 1.38 | 1.07 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 10/13/20 | 02/27/25 | 02/25/25 | 02/05/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.71 | 42.48 | 39.85 | 35.35 |