Eroomsystem Tech Inc (ERMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERMS | MU | AMD | IBM | STX |
| Company | Eroomsystem Tech Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.9100 | 346.27 | 215.10 | 311.60 | 319.48 |
| High | 0.9100 | 351.23 | 223.11 | 312.81 | 331.00 |
| Low | 0.9100 | 335.22 | 214.98 | 301.87 | 316.77 |
| Latest | 0.9100 | 338.13 | 220.97 | 303.16 | 318.44 |
| Change | unch | -7.74 | +13.28 | -9.02 | -3.04 |
| % Change | unch | -2.24% | +6.39% | -2.89% | -0.95% |
| Volume | 800 | 23,881,301 | 56,894,898 | 4,507,700 | 3,459,500 |
| 20-Day Average Volume | 1,405 | 32,392,721 | 28,389,529 | 3,817,205 | 4,229,295 |
| Previous Close | 0.9100 | 345.87 | 207.69 | 312.18 | 321.48 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6085 | 293.67 | 211.99 | 302.24 | 292.90 |
| 20-Day Raw Stochastic | 21.59% | 89.89% | 64.24% | 59.47% | 76.51% |
| 20-Day Relative Strength | 33.61 | 67.15 | 53.00 | 51.06 | 58.67 |
| Weighted Alpha | N/A | +330.60 | +73.95 | +32.81 | +263.29 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 10/04/18 | -1.54% since 01/06/26 | +3.09% since 01/06/26 | +0.23% since 01/06/26 | -3.63% since 01/06/26 |
| Low | 0.9100 on 10/16/18 | 321.36 on 01/08/26 | 199.80 on 01/12/26 | 295.00 on 01/08/26 | 278.15 on 01/08/26 |
| High | 0.9100 on 10/16/18 | 351.23 on 01/13/26 | 223.11 on 01/13/26 | 312.81 on 01/13/26 | 331.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | -24.17% since 09/07/18 | +40.22% since 12/12/25 | +4.83% since 12/12/25 | -1.97% since 12/12/25 | +10.71% since 12/12/25 |
| Low | 0.5108 on 09/26/18 | 221.69 on 12/17/25 | 197.53 on 12/17/25 | 289.00 on 01/02/26 | 274.27 on 12/31/25 |
| High | 1.2100 on 09/26/18 | 351.23 on 01/13/26 | 234.02 on 01/05/26 | 312.81 on 01/13/26 | 332.00 on 01/06/26 |
| 3-Month | |||||
| %Chg | -13.33% since 06/25/18 | +75.41% since 10/13/25 | +2.10% since 10/13/25 | +9.36% since 10/13/25 | +45.07% since 10/13/25 |
| Low | 0.5108 on 09/26/18 | 186.25 on 10/14/25 | 194.27 on 11/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 1.2100 on 09/26/18 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| 6-Month | |||||
| %Chg | -49.44% since 04/09/18 | +171.52% since 07/11/25 | +50.92% since 07/11/25 | +6.90% since 07/11/25 | +116.36% since 07/11/25 |
| Low | 0.5108 on 09/26/18 | 103.38 on 08/01/25 | 141.90 on 07/14/25 | 233.36 on 08/12/25 | 138.30 on 07/30/25 |
| High | 1.2500 on 06/01/18 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 437 | 380,568,352 | 359,748,448 | 283,374,272 | 68,005,408 |
| Shares Outstanding, K | 480 | 1,125,509 | 1,628,042 | 934,735 | 213,558 |
| Annual Sales | 900,000 | 37,378,000,000 | 25,785,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | 50,000 | 8,539,000,000 | 1,641,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | N/A | 13,643,000,000 | 9,246,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | N/A | 5,240,000,000 | 1,243,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | -0.31 | 1.50 | 1.95 | 0.70 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.78 on 12/17/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 12/31/69 | 03/19/26 | 02/03/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 11/10/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 71.62 | 28.46 | 38.55 |