Eroomsystem Tech Inc (ERMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERMS | MU | AMD | IBM | STX |
| Company | Eroomsystem Tech Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.9100 | 386.55 | 191.46 | 236.35 | 361.26 |
| High | 0.9100 | 390.09 | 193.64 | 246.09 | 365.98 |
| Low | 0.9100 | 374.55 | 188.22 | 234.29 | 350.10 |
| Latest | 0.9100 | 379.68 | 190.95 | 245.28 | 357.62 |
| Change | unch | -32.99 | -7.67 | +5.91 | -21.90 |
| % Change | unch | -7.99% | -3.86% | +2.47% | -5.77% |
| Volume | 800 | 39,010,902 | 37,785,602 | 6,960,300 | 5,712,500 |
| 20-Day Average Volume | 1,405 | 35,147,984 | 42,835,727 | 7,606,340 | 3,940,455 |
| Previous Close | 0.9100 | 412.67 | 198.62 | 239.37 | 379.52 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6085 | 406.18 | 206.06 | 262.23 | 411.18 |
| 20-Day Raw Stochastic | 21.59% | 20.13% | 4.24% | 26.62% | 6.85% |
| 20-Day Relative Strength | 33.61 | 49.46 | 40.23 | 38.81 | 46.02 |
| Weighted Alpha | N/A | +374.29 | +53.42 | -12.03 | +295.88 |
| Today's Opinion | N/A | 80% Buy | 24% Sell | 56% Sell | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 10/04/18 | -9.17% since 02/24/26 | -10.70% since 02/24/26 | +6.96% since 02/24/26 | -9.70% since 02/24/26 |
| Low | 0.9100 on 10/16/18 | 374.55 on 03/03/26 | 188.22 on 03/03/26 | 231.22 on 02/25/26 | 350.10 on 03/03/26 |
| High | 0.9100 on 10/16/18 | 436.89 on 02/25/26 | 216.70 on 02/25/26 | 247.49 on 02/26/26 | 426.50 on 02/25/26 |
| 1-Month | |||||
| %Chg | -24.17% since 09/07/18 | -9.48% since 02/03/26 | -21.13% since 02/03/26 | -16.66% since 02/03/26 | -19.54% since 02/03/26 |
| Low | 0.5108 on 09/26/18 | 363.90 on 02/04/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 350.10 on 03/03/26 |
| High | 1.2100 on 09/26/18 | 438.77 on 02/12/26 | 219.65 on 02/11/26 | 299.89 on 02/06/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | -13.33% since 06/25/18 | +62.15% since 12/03/25 | -12.25% since 12/03/25 | -18.95% since 12/03/25 | +38.25% since 12/03/25 |
| Low | 0.5108 on 09/26/18 | 221.69 on 12/17/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 257.36 on 12/04/25 |
| High | 1.2100 on 09/26/18 | 455.50 on 01/30/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | -49.44% since 04/09/18 | +219.81% since 09/03/25 | +17.78% since 09/03/25 | +0.48% since 09/03/25 | +102.82% since 09/03/25 |
| Low | 0.5108 on 09/26/18 | 118.52 on 09/04/25 | 149.22 on 09/08/25 | 220.72 on 02/23/26 | 175.82 on 09/04/25 |
| High | 1.2500 on 06/01/18 | 455.50 on 01/30/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 437 | 464,463,840 | 323,832,224 | 224,537,200 | 82,763,056 |
| Shares Outstanding, K | 480 | 1,125,509 | 1,630,411 | 938,034 | 218,073 |
| Annual Sales | 900,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 50,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | N/A | 13,643,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | N/A | 5,240,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | -0.31 | 1.50 | 1.98 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.78 on 12/17/25 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 12/31/69 | 03/18/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 02/10/26 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.87 | 61.41 | 20.76 | 43.30 |