Enservco Corp (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | BKR | HAL | FTI | WFRD |
| Company | Enservco Corp | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0005 | 66.46 | 39.80 | 73.02 | 103.36 |
| High | 0.0005 | 69.86 | 40.37 | 74.87 | 109.28 |
| Low | 0.0005 | 65.76 | 39.08 | 72.19 | 102.01 |
| Latest | 0.0005 | 68.94 | 40.36 | 74.76 | 108.54 |
| Change | -0.0004 | +4.45 | +0.71 | +2.32 | +5.61 |
| % Change | -44.44% | +6.90% | +1.79% | +3.20% | +5.45% |
| Volume | 200 | 15,504,399 | 14,361,500 | 3,496,000 | 1,463,400 |
| 20-Day Average Volume | 3,675 | 8,432,790 | 15,205,505 | 3,322,700 | 1,289,360 |
| Previous Close | 0.0009 | 64.49 | 39.65 | 72.44 | 102.93 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 61.85 | 38.37 | 71.85 | 99.45 |
| 20-Day Raw Stochastic | 0.00% | 91.96% | 85.54% | 90.84% | 95.67% |
| 20-Day Relative Strength | 47.77 | 67.34 | 62.23 | 63.44 | 64.70 |
| Weighted Alpha | -67.64 | +94.77 | +105.54 | +174.39 | +149.71 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | +15.32% since 04/17/26 | +8.64% since 04/17/26 | +6.13% since 04/17/26 | +6.04% since 04/17/26 |
| Low | 0.0005 on 04/24/26 | 58.72 on 04/20/26 | 36.23 on 04/20/26 | 69.40 on 04/20/26 | 96.35 on 04/22/26 |
| High | 0.0013 on 04/20/26 | 69.86 on 04/24/26 | 40.37 on 04/24/26 | 74.87 on 04/24/26 | 109.28 on 04/24/26 |
| 1-Month | |||||
| %Chg | unch since 03/24/26 | +8.58% since 03/24/26 | +5.90% since 03/24/26 | +6.56% since 03/24/26 | +16.43% since 03/24/26 |
| Low | 0.0005 on 04/24/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 67.22 on 03/30/26 | 92.20 on 03/31/26 |
| High | 0.0013 on 04/20/26 | 69.86 on 04/24/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 109.28 on 04/24/26 |
| 3-Month | |||||
| %Chg | unch since 01/23/26 | +27.86% since 01/23/26 | +18.88% since 01/23/26 | +37.78% since 01/23/26 | +20.69% since 01/23/26 |
| Low | 0.0005 on 04/24/26 | 53.83 on 03/16/26 | 32.51 on 02/02/26 | 54.20 on 02/02/26 | 83.53 on 03/18/26 |
| High | 0.0034 on 02/17/26 | 69.86 on 04/24/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 110.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -91.67% since 10/24/25 | +45.75% since 10/24/25 | +52.02% since 10/24/25 | +89.31% since 10/24/25 | +54.18% since 10/24/25 |
| Low | 0.0005 on 04/24/26 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 40.00 on 10/27/25 | 68.49 on 11/21/25 |
| High | 0.0100 on 12/26/25 | 69.86 on 04/24/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | 110.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 68,128,992 | 33,706,936 | 30,020,550 | 7,806,740 |
| Shares Outstanding, K | 58,183 | 988,236 | 835,157 | 401,559 | 71,925 |
| Annual Sales | 22,060,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 4,918,000,000 |
| Annual Net Income | -8,520,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 431,000,000 |
| Last Quarter Sales | 3,980,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 1,289,000,000 |
| Last Quarter Net Income | -2,200,000 | 876,000,000 | 589,000,000 | 242,700,000 | 138,000,000 |
| 60-Month Beta | 1.83 | 0.90 | 0.68 | 0.71 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.70 on 02/19/26 | 1.49 on 04/21/26 |
| Latest Earnings Date | 12/29/25 | 07/28/26 | 07/28/26 | 04/30/26 | 07/28/26 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 03/04/26 | 03/17/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.15 | 16.73 | 29.45 | 16.11 |