Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | BKR | HAL | FTI | KNTK |
| Company | Enservco Corpporation | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0013 | 62.20 | 35.09 | 66.78 | 46.30 |
| High | 0.0013 | 62.47 | 35.35 | 67.50 | 46.30 |
| Low | 0.0013 | 61.11 | 34.08 | 65.85 | 45.20 |
| Latest | 0.0013 | 61.86 | 34.48 | 66.26 | 46.16 |
| Change | +0.0004 | -0.68 | -0.61 | +0.13 | -0.25 |
| % Change | +44.44% | -1.09% | -1.74% | +0.20% | -0.54% |
| Volume | 500 | 920,220 | 1,477,912 | 229,765 | 35,389 |
| 20-Day Average Volume | 4,285 | 8,479,195 | 11,349,834 | 4,220,042 | 1,819,312 |
| Previous Close | 0.0009 | 62.54 | 35.09 | 66.13 | 46.41 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 61.81 | 34.89 | 62.70 | 43.56 |
| 20-Day Raw Stochastic | 13.79% | 43.73% | 31.57% | 83.89% | 67.96% |
| 20-Day Relative Strength | 49.08 | 58.52 | 53.06 | 73.35 | 61.05 |
| Weighted Alpha | -46.70 | +56.39 | +53.61 | +165.72 | -0.25 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.44% since 02/19/26 | -5.38% since 02/25/26 | -2.92% since 02/25/26 | -0.14% since 02/25/26 | +4.77% since 02/25/26 |
| Low | 0.0005 on 02/24/26 | 61.26 on 03/04/26 | 34.15 on 03/04/26 | 64.62 on 02/26/26 | 44.25 on 02/26/26 |
| High | 0.0013 on 03/03/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 1-Month | |||||
| %Chg | +160.00% since 02/03/26 | +3.64% since 02/04/26 | -0.29% since 02/04/26 | +16.80% since 02/04/26 | +10.43% since 02/04/26 |
| Low | 0.0005 on 02/24/26 | 56.92 on 02/05/26 | 32.96 on 02/05/26 | 54.32 on 02/05/26 | 39.69 on 02/05/26 |
| High | 0.0034 on 02/17/26 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | +160.00% since 12/03/25 | +21.17% since 12/04/25 | +23.03% since 12/04/25 | +41.99% since 12/04/25 | +23.20% since 12/04/25 |
| Low | 0.0005 on 02/24/26 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 0.0100 on 12/26/25 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | -60.61% since 09/03/25 | +32.39% since 09/04/25 | +52.38% since 09/04/25 | +66.56% since 09/04/25 | +6.78% since 09/04/25 |
| Low | 0.0001 on 10/06/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 0.0177 on 09/19/25 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76 | 61,804,280 | 29,531,764 | 26,454,976 | 7,499,160 |
| Shares Outstanding, K | 58,183 | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 22,060,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -8,520,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 3,980,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -2,200,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 2.01 | 0.83 | 0.73 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 12/29/25 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 14.86 | 27.44 | 16.94 |