Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | BKR | HAL | FTI | KNTK |
| Company | Enservco Corpporation | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0005 | 45.26 | 28.05 | 44.63 | 35.68 |
| High | 0.0005 | 45.39 | 28.25 | 45.30 | 35.81 |
| Low | 0.0005 | 44.97 | 27.82 | 44.45 | 35.22 |
| Latest | 0.0005 | 45.10 | 27.86 | 44.71 | 35.24 |
| Change | unch | -0.20 | -0.17 | +0.03 | -0.49 |
| % Change | unch | -0.44% | -0.61% | +0.07% | -1.37% |
| Volume | 1,100 | 1,302,365 | 1,180,520 | 269,270 | 173,950 |
| 20-Day Average Volume | 51,190 | 7,191,181 | 10,139,049 | 2,972,037 | 1,084,764 |
| Previous Close | 0.0005 | 45.30 | 28.03 | 44.68 | 35.73 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 47.25 | 27.88 | 45.38 | 35.65 |
| 20-Day Raw Stochastic | 0.00% | 11.58% | 55.27% | 32.42% | 34.98% |
| 20-Day Relative Strength | 44.72 | 41.03 | 55.02 | 53.41 | 48.40 |
| Weighted Alpha | -75.78 | +9.67 | +14.94 | +59.60 | -37.70 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 96% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | +1.30% since 12/18/25 | +1.46% since 12/18/25 | +2.55% since 12/18/25 | +4.99% since 12/18/25 |
| Low | 0.0005 on 12/26/25 | 44.31 on 12/19/25 | 27.47 on 12/19/25 | 43.71 on 12/19/25 | 33.38 on 12/19/25 |
| High | 0.0063 on 12/24/25 | 45.91 on 12/22/25 | 28.61 on 12/22/25 | 45.84 on 12/22/25 | 35.99 on 12/24/25 |
| 1-Month | |||||
| %Chg | -90.00% since 11/25/25 | -9.05% since 11/26/25 | +8.03% since 11/26/25 | -1.35% since 11/26/25 | +4.12% since 11/26/25 |
| Low | 0.0005 on 12/26/25 | 44.26 on 12/18/25 | 25.63 on 11/28/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 0.0063 on 12/24/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +25.00% since 09/26/25 | -10.83% since 09/26/25 | +10.95% since 09/26/25 | +10.55% since 09/26/25 | -22.69% since 09/26/25 |
| Low | 0.0001 on 10/06/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 0.0150 on 10/01/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.21 on 09/29/25 |
| 6-Month | |||||
| %Chg | -97.56% since 06/26/25 | +17.56% since 06/26/25 | +34.98% since 06/26/25 | +27.73% since 06/26/25 | -19.73% since 06/26/25 |
| Low | 0.0001 on 10/06/25 | 37.67 on 06/27/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 0.0270 on 07/09/25 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 44,700,860 | 23,590,804 | 18,073,954 | 5,773,433 |
| Shares Outstanding, K | 58,183 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 22,060,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -8,520,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 3,980,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -2,200,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.99 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/30/24 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 12/29/25 | 01/29/26 | 01/21/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 11.59 | 19.63 | 57.35 |