Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | TTE | EQNR | VLO | PSX |
| Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.23 | 78.02 | 32.82 | 226.97 | 166.61 |
| High | 14.32 | 79.44 | 33.64 | 230.49 | 167.82 |
| Low | 14.04 | 77.48 | 32.48 | 221.32 | 161.60 |
| Latest | 14.12 | 78.77 | 33.59 | 224.63 | 165.96 |
| Change | -0.03 | +1.74 | +1.83 | -3.40 | -0.48 |
| % Change | -0.21% | +2.26% | +5.76% | -1.49% | -0.29% |
| Volume | 95,116,056 | 2,735,300 | 10,989,500 | 4,337,200 | 3,481,500 |
| 20-Day Average Volume | 8,717,365 | 1,739,005 | 6,370,925 | 3,032,495 | 2,726,370 |
| Previous Close | 14.15 | 77.03 | 31.76 | 228.03 | 166.44 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 77.56 | 29.35 | 205.85 | 158.09 |
| 20-Day Raw Stochastic | 5.63% | 60.95% | 99.27% | 78.28% | 82.13% |
| 20-Day Relative Strength | 41.55 | 62.25 | 74.84 | 70.39 | 67.74 |
| Weighted Alpha | +13.74 | +37.20 | +59.18 | +91.53 | +43.24 |
| Today's Opinion | Hold | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 01/23/25 | -1.95% since 02/27/26 | +12.60% since 02/27/26 | +9.77% since 02/27/26 | +7.54% since 02/27/26 |
| Low | 14.03 on 01/29/25 | 76.56 on 03/05/26 | 30.70 on 03/03/26 | 207.49 on 03/02/26 | 155.77 on 03/02/26 |
| High | 14.91 on 01/24/25 | 82.21 on 03/02/26 | 33.64 on 03/06/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.56% since 12/30/24 | +6.69% since 02/06/26 | +22.06% since 02/06/26 | +10.83% since 02/06/26 | +5.17% since 02/06/26 |
| Low | 14.03 on 01/29/25 | 74.15 on 02/09/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 15.63 on 01/21/25 | 82.21 on 03/02/26 | 33.64 on 03/06/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 3-Month | |||||
| %Chg | -5.23% since 10/30/24 | +21.52% since 12/05/25 | +46.11% since 12/05/25 | +28.99% since 12/05/25 | +19.09% since 12/05/25 |
| Low | 13.72 on 12/19/24 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 16.40 on 11/25/24 | 82.21 on 03/02/26 | 33.64 on 03/06/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| 6-Month | |||||
| %Chg | +1.95% since 07/30/24 | +29.24% since 09/05/25 | +41.08% since 09/05/25 | +43.29% since 09/05/25 | +26.16% since 09/05/25 |
| Low | 11.83 on 08/13/24 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 153.60 on 09/10/25 | 126.74 on 10/10/25 |
| High | 16.40 on 11/25/24 | 82.21 on 03/02/26 | 33.64 on 03/06/26 | 232.99 on 03/05/26 | 169.62 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,871 | 188,865,248 | 98,913,584 | 68,514,400 | 66,507,476 |
| Shares Outstanding, K | 457,073 | 2,397,680 | 2,944,733 | 305,010 | 400,744 |
| Annual Sales | 6,900,100,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 206,200,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 1,608,400,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | 14,000,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 2.43 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 02/18/25 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | 0.132 on 11/01/24 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 11/01/24 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 11.16 | 12.81 | 21.41 | 25.72 |