Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | TTE | EQNR | PSX | VLO |
| Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.23 | 89.54 | 41.06 | 174.37 | 241.78 |
| High | 14.32 | 91.38 | 42.06 | 179.02 | 247.73 |
| Low | 14.04 | 88.97 | 39.85 | 173.25 | 240.57 |
| Latest | 14.12 | 90.06 | 40.51 | 178.34 | 242.07 |
| Change | -0.03 | +3.16 | +1.98 | +5.60 | +3.61 |
| % Change | -0.21% | +3.64% | +5.14% | +3.24% | +1.51% |
| Volume | 95,116,056 | 4,134,200 | 22,092,000 | 5,247,800 | 4,205,500 |
| 20-Day Average Volume | 8,717,365 | 2,326,235 | 8,866,535 | 3,607,700 | 3,761,430 |
| Previous Close | 14.15 | 86.90 | 38.53 | 172.74 | 238.46 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 80.87 | 32.74 | 163.99 | 219.80 |
| 20-Day Raw Stochastic | 5.63% | 91.09% | 88.62% | 97.74% | 89.35% |
| 20-Day Relative Strength | 41.55 | 79.03 | 82.84 | 72.28 | 71.03 |
| Weighted Alpha | +13.74 | +59.87 | +89.05 | +57.38 | +103.84 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 01/23/25 | +10.61% since 03/12/26 | +17.86% since 03/12/26 | +2.44% since 03/12/26 | +2.65% since 03/12/26 |
| Low | 14.03 on 01/29/25 | 82.12 on 03/13/26 | 34.21 on 03/13/26 | 171.00 on 03/16/26 | 230.00 on 03/16/26 |
| High | 14.91 on 01/24/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 179.01 on 03/19/26 | 247.73 on 03/19/26 |
| 1-Month | |||||
| %Chg | -0.56% since 12/30/24 | +15.71% since 02/19/26 | +40.42% since 02/19/26 | +14.75% since 02/19/26 | +21.50% since 02/19/26 |
| Low | 14.03 on 01/29/25 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 149.14 on 02/26/26 | 194.58 on 02/24/26 |
| High | 15.63 on 01/21/25 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 179.01 on 03/19/26 | 247.73 on 03/19/26 |
| 3-Month | |||||
| %Chg | -5.23% since 10/30/24 | +37.08% since 12/19/25 | +77.52% since 12/19/25 | +38.37% since 12/19/25 | +48.77% since 12/19/25 |
| Low | 13.72 on 12/19/24 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 127.16 on 12/29/25 | 160.97 on 12/31/25 |
| High | 16.40 on 11/25/24 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 179.01 on 03/19/26 | 247.73 on 03/19/26 |
| 6-Month | |||||
| %Chg | +1.95% since 07/30/24 | +48.76% since 09/19/25 | +67.74% since 09/19/25 | +37.48% since 09/19/25 | +48.86% since 09/19/25 |
| Low | 11.83 on 08/13/24 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 155.29 on 10/16/25 |
| High | 16.40 on 11/25/24 | 91.38 on 03/19/26 | 42.06 on 03/19/26 | 179.01 on 03/19/26 | 247.73 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,871 | 208,358,384 | 113,460,560 | 69,224,520 | 71,305,744 |
| Shares Outstanding, K | 457,073 | 2,397,680 | 2,944,733 | 400,744 | 299,026 |
| Annual Sales | 6,900,100,000 | 182,344,000,000 | 106,462,000,000 | 132,376,000,000 | 122,687,000,000 |
| Annual Net Income | 206,200,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 2,348,000,000 |
| Last Quarter Sales | 1,608,400,000 | 50,624,000,000 | 25,346,000,000 | 34,108,000,000 | 30,372,000,000 |
| Last Quarter Net Income | 14,000,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 |
| 60-Month Beta | 2.43 | 0.19 | 0.35 | 0.86 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 2.47 on 02/04/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 02/18/25 | 04/29/26 | 04/29/26 | 04/24/26 | 04/30/26 |
| Most Recent Dividend | 0.132 on 11/01/24 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 11/01/24 | 09/30/25 | 05/15/26 | 02/23/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 12.47 | 14.90 | 26.69 | 22.16 |