Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENLC | TTE | EQNR | MPC | VLO |
Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.71 | 74.71 | 27.60 | 197.54 | 165.19 |
High | 13.87 | 74.97 | 27.70 | 198.85 | 166.95 |
Low | 13.63 | 74.00 | 27.35 | 195.87 | 164.31 |
Last | 13.87 | 74.84 | 27.72 | 198.24 | 166.20 |
Change | +0.09 | +1.09 | -0.13 | -1.27 | -0.93 |
% Change | +0.65% | +1.48% | -0.47% | -0.64% | -0.56% |
Volume | 520,065 | 2,165,196 | 3,186,379 | 845,523 | 1,478,046 |
20-Day Average Volume | 1,687,107 | 1,418,047 | 3,921,555 | 2,258,650 | 2,689,277 |
Previous Close | 13.78 | 73.75 | 27.85 | 199.51 | 167.13 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.69 | 72.50 | 27.67 | 206.34 | 172.25 |
20-Day Raw Stochastic | 65.45% | 97.95% | 41.81% | 15.77% | 22.94% |
20-Day Relative Strength | 64.39% | 69.52% | 53.75% | 52.09% | 52.87% |
Weighted Alpha | +39.65 | +23.04 | -7.00 | +67.70 | +49.63 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 04/19/24 | +3.87% since 04/19/24 | +1.28% since 04/19/24 | +0.85% since 04/19/24 | +1.56% since 04/19/24 |
Low | 13.51 on 04/22/24 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 194.30 on 04/22/24 | 162.13 on 04/25/24 |
High | 13.86 on 04/26/24 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 200.39 on 04/25/24 | 168.50 on 04/25/24 |
1-Month | |||||
%Chg | +3.86% since 03/26/24 | +10.63% since 03/26/24 | +3.87% since 03/26/24 | +0.34% since 03/26/24 | -0.48% since 03/26/24 |
Low | 13.21 on 03/27/24 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 |
High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
3-Month | |||||
%Chg | +13.21% since 01/26/24 | +14.19% since 01/26/24 | -5.21% since 01/26/24 | +23.38% since 01/26/24 | +20.69% since 01/26/24 |
Low | 11.55 on 02/05/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 158.50 on 01/29/24 | 133.82 on 02/01/24 |
High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
6-Month | |||||
%Chg | +12.38% since 10/26/23 | +14.00% since 10/26/23 | -16.08% since 10/26/23 | +33.77% since 10/26/23 | +32.78% since 10/26/23 |
Low | 11.53 on 01/19/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 |
High | 14.18 on 04/04/24 | 74.97 on 04/26/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,244,779 | 173,438,544 | 86,946,080 | 71,890,632 | 55,567,716 |
Shares Outstanding, K | 453,177 | 2,351,709 | 3,121,942 | 360,336 | 332,482 |
Annual Sales | 6,900,100,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
Annual Net Income | 206,200,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
Last Quarter Sales | 1,856,300,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 35,414,000,000 |
Last Quarter Net Income | 64,200,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,202,000,000 |
60-Month Beta | 2.39 | 0.72 | 0.85 | 1.52 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/20/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.82 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.132 on 04/25/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
Next Ex-Dividends Date | 04/25/24 | 03/18/24 | 05/15/24 | 02/20/24 | 01/31/24 |
Ratios | |||||
Price/Earnings ttm | 28.71 | 7.75 | 7.90 | 8.46 | 6.76 |