Enel Americas S.A. (ENIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIAY | GEV | CEG | NGG | TRP |
| Company | Enel Americas S.A. | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.8900 | 1,091.79 | 306.65 | 86.73 | 63.09 |
| High | 5.5000 | 1,107.50 | 307.67 | 86.93 | 63.62 |
| Low | 4.2000 | 1,057.04 | 299.78 | 85.73 | 63.03 |
| Latest | 4.5500 | 1,053.47 | 300.26 | 86.20 | 63.61 |
| Change | -0.3400 | -35.46 | -5.45 | -1.25 | +0.65 |
| % Change | -6.95% | -3.26% | -1.78% | -1.43% | +1.03% |
| Volume | 1,377,200 | 1,087,141 | 529,544 | 476,171 | 194,486 |
| 20-Day Average Volume | 1,170,035 | 2,359,351 | 2,635,688 | 791,566 | 2,531,101 |
| Previous Close | 4.8900 | 1,088.93 | 305.71 | 87.45 | 62.96 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4690 | 1,006.28 | 290.54 | 87.56 | 62.08 |
| 20-Day Raw Stochastic | 52.26% | 63.36% | 68.97% | 24.86% | 69.00% |
| 20-Day Relative Strength | 45.85 | 62.93 | 51.69 | 47.07 | 56.44 |
| Weighted Alpha | -35.46 | +171.92 | +9.43 | +20.37 | +27.95 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.27% since 07/13/22 | -5.44% since 04/22/26 | +5.11% since 04/22/26 | +0.45% since 04/22/26 | +5.61% since 04/22/26 |
| Low | 3.5800 on 07/14/22 | 1,050.49 on 04/28/26 | 284.01 on 04/23/26 | 85.73 on 04/29/26 | 60.41 on 04/23/26 |
| High | 5.5000 on 07/20/22 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 63.62 on 04/29/26 |
| 1-Month | |||||
| %Chg | -5.41% since 06/17/22 | +24.97% since 03/27/26 | +0.11% since 03/27/26 | +4.96% since 03/27/26 | -0.05% since 03/27/26 |
| Low | 3.5100 on 07/13/22 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 59.29 on 04/17/26 |
| High | 5.5000 on 07/20/22 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -21.96% since 04/20/22 | +48.62% since 01/29/26 | +5.00% since 01/29/26 | +1.08% since 01/29/26 | +7.07% since 01/29/26 |
| Low | 3.5100 on 07/13/22 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 57.66 on 01/30/26 |
| High | 5.8800 on 04/21/22 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -22.62% since 01/20/22 | +84.47% since 10/29/25 | -24.81% since 10/29/25 | +13.81% since 10/29/25 | +25.93% since 10/29/25 |
| Low | 3.5100 on 07/13/22 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 6.2400 on 03/29/22 | 1,181.95 on 04/23/26 | 400.98 on 10/30/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,467,335 | 292,617,280 | 95,782,000 | 86,948,208 | 65,589,644 |
| Shares Outstanding, K | 1,521,726 | 268,720 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 16,192,340,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 740,860,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 3,794,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 366,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.04 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Earnings Date | 08/04/22 | 07/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 05/24/22 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 59.37 | 33.56 | 0.00 | 24.67 |