Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | GEV | CEG | NGG | TRP |
| Company | Enersis Americas S.A. American ADR | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.83 | 1,090.00 | 313.71 | 87.00 | 62.27 |
| High | 5.09 | 1,091.83 | 314.28 | 87.78 | 63.21 |
| Low | 4.68 | 1,050.49 | 304.88 | 86.77 | 62.06 |
| Latest | 4.81 | 1,088.93 | 305.71 | 87.45 | 62.96 |
| Change | -0.24 | -31.30 | -9.46 | +0.22 | +1.05 |
| % Change | -4.75% | -2.79% | -3.00% | +0.25% | +1.70% |
| Volume | 32,429,800 | 4,205,900 | 2,631,200 | 790,300 | 4,011,100 |
| 20-Day Average Volume | 4,722,025 | 2,489,515 | 2,925,735 | 846,090 | 2,873,860 |
| Previous Close | 5.05 | 1,120.23 | 315.17 | 87.23 | 61.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 996.61 | 289.42 | 87.49 | 62.04 |
| 20-Day Raw Stochastic | 10.92% | 74.01% | 76.21% | 51.09% | 61.17% |
| 20-Day Relative Strength | 32.11 | 66.26 | 53.15 | 51.06 | 54.51 |
| Weighted Alpha | -31.60 | +180.21 | +11.42 | +23.23 | +26.65 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | +9.85% since 04/21/26 | +10.09% since 04/21/26 | +3.77% since 04/21/26 | +4.83% since 04/21/26 |
| Low | 4.68 on 06/17/22 | 1,050.49 on 04/28/26 | 282.34 on 04/22/26 | 85.48 on 04/22/26 | 59.67 on 04/22/26 |
| High | 5.25 on 06/15/22 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 63.21 on 04/28/26 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | +27.63% since 03/27/26 | +1.40% since 03/27/26 | +6.75% since 03/27/26 | -0.79% since 03/27/26 |
| Low | 4.68 on 06/17/22 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 59.29 on 04/17/26 |
| High | 5.87 on 05/27/22 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | +53.03% since 01/28/26 | +6.17% since 01/28/26 | +3.27% since 01/28/26 | +8.25% since 01/28/26 |
| Low | 4.68 on 06/17/22 | 681.70 on 01/29/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 57.66 on 01/30/26 |
| High | 6.24 on 03/29/22 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | +90.71% since 10/28/25 | -20.58% since 10/28/25 | +14.09% since 10/28/25 | +23.86% since 10/28/25 |
| Low | 4.68 on 06/17/22 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 6.24 on 03/29/22 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 292,617,280 | 95,782,000 | 86,948,208 | 65,589,644 |
| Shares Outstanding, K | 1,521,726 | 268,720 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 16,192,340,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 740,860,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 3,794,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 366,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.99 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Earnings Date | 08/04/22 | 07/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 05/24/22 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 59.37 | 33.56 | 0.00 | 24.67 |