Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | GEV | CEG | BE | NGG |
| Company | Enersis Americas S.A. American ADR | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.83 | 940.00 | 266.86 | 278.79 | 81.68 |
| High | 5.09 | 968.75 | 268.65 | 295.69 | 81.81 |
| Low | 4.68 | 923.00 | 261.20 | 272.11 | 80.71 |
| Latest | 4.81 | 963.11 | 262.86 | 292.66 | 81.06 |
| Change | -0.24 | +3.75 | -4.38 | +5.34 | +0.83 |
| % Change | -4.75% | +0.39% | -1.64% | +1.86% | +1.03% |
| Volume | 32,429,800 | 1,341,299 | 1,729,524 | 4,779,879 | 614,499 |
| 20-Day Average Volume | 4,722,025 | 2,326,806 | 4,180,121 | 10,040,061 | 1,853,534 |
| Previous Close | 5.05 | 959.36 | 267.24 | 287.32 | 80.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 1,023.87 | 282.16 | 284.79 | 84.49 |
| 20-Day Raw Stochastic | 10.92% | 22.75% | 10.64% | 65.44% | 17.42% |
| 20-Day Relative Strength | 32.11 | 45.58 | 41.70 | 58.14 | 40.95 |
| Weighted Alpha | -31.60 | +95.57 | -20.32 | +593.47 | +10.39 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | -2.93% since 05/28/26 | -7.85% since 05/28/26 | +1.65% since 05/28/26 | -4.57% since 05/28/26 |
| Low | 4.68 on 06/17/22 | 923.00 on 06/04/26 | 260.30 on 06/02/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 5.25 on 06/15/22 | 1,003.77 on 05/29/26 | 290.90 on 05/29/26 | 305.11 on 06/02/26 | 82.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | -9.97% since 05/04/26 | -17.82% since 05/04/26 | +2.14% since 05/04/26 | -7.45% since 05/04/26 |
| Low | 4.68 on 06/17/22 | 923.00 on 06/04/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 5.87 on 05/27/22 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | +14.93% since 03/04/26 | -18.28% since 03/04/26 | +78.91% since 03/04/26 | -10.45% since 03/04/26 |
| Low | 4.68 on 06/17/22 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 6.24 on 03/29/22 | 1,181.95 on 04/23/26 | 332.42 on 03/05/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | +53.69% since 12/04/25 | -28.43% since 12/04/25 | +149.64% since 12/04/25 | +6.68% since 12/04/25 |
| Low | 4.68 on 06/17/22 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 6.24 on 03/29/22 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 257,799,216 | 96,524,408 | 81,726,448 | 79,769,648 |
| Shares Outstanding, K | 1,521,726 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 16,192,340,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 740,860,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 3,794,000,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 366,000,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.99 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/04/22 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 05/24/22 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 51.39 | 27.29 | 605.70 | 0.00 |