Energy & Technology Corp (ENGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGT | ENB | WMB | KMI | MPLX |
| Company | Energy & Technology Corp | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 52.31 | 73.98 | 32.70 | 58.34 |
| High | 0.4000 | 52.75 | 75.49 | 33.24 | 59.44 |
| Low | 0.4000 | 52.04 | 73.70 | 32.57 | 58.28 |
| Latest | 0.4000 | 52.25 | 74.77 | 33.06 | 58.66 |
| Change | +0.0115 | -0.16 | +0.80 | +0.29 | +0.13 |
| % Change | +2.96% | -0.31% | +1.08% | +0.88% | +0.22% |
| Volume | 900 | 4,156,500 | 6,610,300 | 12,412,700 | 1,485,400 |
| 20-Day Average Volume | 6,490 | 6,084,595 | 8,295,646 | 13,920,830 | 2,129,240 |
| Previous Close | 0.3885 | 52.41 | 73.97 | 32.77 | 58.53 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2723 | 51.03 | 70.29 | 31.50 | 56.66 |
| 20-Day Raw Stochastic | 61.59% | 68.83% | 92.76% | 95.25% | 86.15% |
| 20-Day Relative Strength | 61.32 | 62.00 | 75.59 | 75.56 | 63.68 |
| Weighted Alpha | N/A | +23.12 | +37.36 | +29.43 | +14.78 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/10/26 | +1.28% since 02/19/26 | +3.60% since 02/19/26 | +1.60% since 02/19/26 | +2.41% since 02/19/26 |
| Low | 0.3575 on 02/20/26 | 51.21 on 02/20/26 | 71.84 on 02/24/26 | 32.13 on 02/24/26 | 57.36 on 02/20/26 |
| High | 0.4000 on 02/25/26 | 52.75 on 02/26/26 | 75.49 on 02/26/26 | 33.24 on 02/26/26 | 59.44 on 02/26/26 |
| 1-Month | |||||
| %Chg | +310.26% since 01/22/26 | +9.13% since 01/26/26 | +16.30% since 01/26/26 | +12.68% since 01/26/26 | +7.10% since 01/26/26 |
| Low | 0.1400 on 01/27/26 | 47.35 on 01/27/26 | 64.21 on 01/27/26 | 29.16 on 01/27/26 | 53.81 on 02/09/26 |
| High | 0.5999 on 01/27/26 | 54.19 on 02/13/26 | 75.49 on 02/26/26 | 33.24 on 02/26/26 | 59.44 on 02/26/26 |
| 3-Month | |||||
| %Chg | +245.13% since 11/21/25 | +8.76% since 11/26/25 | +24.16% since 11/26/25 | +22.67% since 11/26/25 | +9.36% since 11/26/25 |
| Low | 0.0795 on 12/26/25 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 0.5999 on 01/27/26 | 54.19 on 02/13/26 | 75.49 on 02/26/26 | 33.24 on 02/26/26 | 59.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | +638.01% since 08/14/25 | +10.14% since 08/26/25 | +30.88% since 08/26/25 | +24.19% since 08/26/25 | +15.54% since 08/26/25 |
| Low | 0.0522 on 10/02/25 | 45.03 on 01/08/26 | 56.08 on 09/05/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 0.5999 on 01/27/26 | 54.19 on 02/13/26 | 75.49 on 02/26/26 | 33.24 on 02/26/26 | 59.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,160 | 114,348,040 | 90,333,568 | 72,906,888 | 59,528,816 |
| Shares Outstanding, K | 165,400 | 2,181,798 | 1,221,219 | 2,224,806 | 1,017,065 |
| Annual Sales | 2,720,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | -110,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 2,540,000 | 12,392,760,000 | 3,198,000,000 | 4,508,000,000 | 3,252,000,000 |
| Last Quarter Net Income | 290,000 | 1,495,290,000 | 733,000,000 | 996,000,000 | 1,193,000,000 |
| 60-Month Beta | 16.69 | 0.69 | 0.65 | 0.70 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/13/26 | 0.55 on 02/10/26 | 0.39 on 01/21/26 | 1.17 on 02/03/26 |
| Latest Earnings Date | 01/01/20 | 05/08/26 | 05/04/26 | 04/15/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.402 on 02/17/26 | 0.500 on 12/12/25 | 0.292 on 02/02/26 | 1.077 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/02/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.37 | 35.00 | 25.15 | 12.22 |