Energy Hbr Corp (ENGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGH | AVDS | SPDW | FNDC | SCHC |
| Company | Energy Hbr Corp | Avantis International Small Cap Equity ETF | SPDR World Ex-US Portfolio ETF | Schwab Fundamental Intl Small Co. ETF | Schwab Intl Smallcap Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 83.8000 | 75.13 | 49.90 | 48.44 | 47.83 |
| High | 84.0000 | 75.38 | 50.22 | 48.61 | 48.08 |
| Low | 83.8000 | 75.08 | 49.87 | 48.32 | 47.80 |
| Latest | 84.0000 | 75.38 | 50.09 | 48.49 | 47.99 |
| Change | +0.4000 | +0.29 | +0.34 | +0.06 | +0.28 |
| % Change | +0.48% | +0.38% | +0.68% | +0.12% | +0.59% |
| Volume | 52,101 | 54,200 | 8,653,800 | 92,800 | 339,700 |
| 20-Day Average Volume | 17,980 | 35,850 | 3,161,455 | 106,735 | 378,720 |
| Previous Close | 83.6000 | 75.09 | 49.75 | 48.43 | 47.71 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.1933 | 75.96 | 50.44 | 49.00 | 48.65 |
| 20-Day Raw Stochastic | 84.63% | 26.54% | 33.23% | 20.80% | 23.53% |
| 20-Day Relative Strength | 61.51 | 45.84 | 49.97 | 46.13 | 43.85 |
| Weighted Alpha | +11.87 | +16.96 | +22.76 | +12.83 | +9.31 |
| Today's Opinion | 100% Buy | 8% Buy | 64% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 64% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 02/20/24 | -0.29% since 07/01/26 | +0.66% since 07/01/26 | -0.25% since 07/01/26 | -0.48% since 07/01/26 |
| Low | 83.5400 on 02/22/24 | 74.47 on 07/08/26 | 49.08 on 07/08/26 | 47.92 on 07/08/26 | 47.19 on 07/08/26 |
| High | 85.0000 on 02/21/24 | 77.24 on 07/06/26 | 50.86 on 07/06/26 | 49.48 on 07/06/26 | 49.06 on 07/06/26 |
| 1-Month | |||||
| %Chg | +6.33% since 01/24/24 | -0.07% since 06/09/26 | +0.58% since 06/09/26 | -0.39% since 06/09/26 | -1.32% since 06/09/26 |
| Low | 79.0000 on 01/31/24 | 74.36 on 06/10/26 | 49.06 on 06/10/26 | 47.92 on 07/08/26 | 47.19 on 07/08/26 |
| High | 85.6250 on 02/20/24 | 78.19 on 06/17/26 | 52.16 on 06/17/26 | 50.66 on 06/16/26 | 50.59 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.20% since 11/29/23 | -0.75% since 04/09/26 | +4.16% since 04/09/26 | -0.55% since 04/09/26 | -2.16% since 04/09/26 |
| Low | 75.0500 on 01/04/24 | 74.36 on 06/10/26 | 47.56 on 04/29/26 | 47.92 on 07/08/26 | 47.19 on 07/08/26 |
| High | 85.6250 on 02/20/24 | 80.21 on 05/29/26 | 52.16 on 06/17/26 | 50.83 on 05/11/26 | 51.51 on 05/11/26 |
| 6-Month | |||||
| %Chg | +5.99% since 08/29/23 | +4.22% since 01/09/26 | +9.15% since 01/09/26 | +5.57% since 01/09/26 | +1.91% since 01/09/26 |
| Low | 75.0500 on 01/04/24 | 69.23 on 03/20/26 | 44.00 on 03/20/26 | 44.65 on 03/20/26 | 44.96 on 03/20/26 |
| High | 85.6250 on 02/20/24 | 80.21 on 05/29/26 | 52.16 on 06/17/26 | 50.83 on 05/11/26 | 51.78 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 316,596 | 40,217,261 | 3,001,531 | 5,355,684 |
| Shares Outstanding, K | N/A | 4,200 | 802,900 | 61,900 | 111,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.73 | 0.83 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.845 on 06/09/26 | 0.722 on 06/22/26 | 0.278 on 06/24/26 | 0.108 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/22/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 14.94 | 15.48 | 15.73 |