Emmis Acquisition Corp Cl A (EMIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMIS | ZTS | TAK | ONC | UTHR |
| Company | Emmis Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.05 | 127.50 | 17.80 | 299.20 | 509.20 |
| High | 10.05 | 127.90 | 17.96 | 301.94 | 512.97 |
| Low | 10.05 | 125.19 | 17.51 | 294.01 | 490.74 |
| Latest | 10.05 | 126.00 | 17.94 | 297.41 | 495.96 |
| Change | unch | -2.96 | -0.50 | -16.95 | -17.86 |
| % Change | unch | -2.30% | -2.71% | -5.39% | -3.48% |
| Volume | 1,000 | 750,695 | 1,229,271 | 180,518 | 134,395 |
| 20-Day Average Volume | 11,140 | 4,440,779 | 2,585,126 | 262,055 | 382,679 |
| Previous Close | 10.05 | 128.96 | 18.44 | 314.36 | 513.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 127.48 | 18.28 | 345.91 | 485.47 |
| 20-Day Raw Stochastic | 60.00% | 51.70% | 33.45% | 3.50% | 42.75% |
| 20-Day Relative Strength | 54.49 | 48.59 | 55.25 | 34.65 | 53.25 |
| Weighted Alpha | N/A | -25.04 | +24.82 | +11.93 | +47.84 |
| Today's Opinion | N/A | 72% Sell | 80% Buy | 8% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Sell | 96% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/13/26 | -2.11% since 02/24/26 | -4.37% since 02/24/26 | -19.57% since 02/24/26 | +4.67% since 02/24/26 |
| Low | 10.01 on 02/17/26 | 125.18 on 03/03/26 | 17.51 on 03/03/26 | 294.05 on 03/03/26 | 478.13 on 02/25/26 |
| High | 10.05 on 02/27/26 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 358.80 on 02/25/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | -0.10% since 01/27/26 | +2.89% since 02/03/26 | +2.32% since 02/03/26 | -14.31% since 02/03/26 | +3.61% since 02/03/26 |
| Low | 10.01 on 02/17/26 | 118.94 on 02/12/26 | 17.51 on 03/03/26 | 294.05 on 03/03/26 | 464.44 on 02/11/26 |
| High | 10.09 on 02/05/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +0.90% since 11/25/25 | +2.75% since 12/03/25 | +24.63% since 12/03/25 | -12.15% since 12/03/25 | +3.03% since 12/03/25 |
| Low | 9.93 on 12/05/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 294.05 on 03/03/26 | 455.63 on 01/20/26 |
| High | 10.09 on 02/05/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | N/A since 10/22/25 | -17.38% since 09/03/25 | +17.72% since 09/03/25 | -11.73% since 09/03/25 | +26.59% since 09/03/25 |
| Low | 9.90 on 10/24/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 294.05 on 03/03/26 | 375.61 on 09/05/25 |
| High | 10.09 on 02/05/26 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,437,632 | 58,679,072 | 34,473,660 | 22,519,700 |
| Shares Outstanding, K | 0 | 422,128 | 3,182,162 | 109,663 | 43,828 |
| Annual Sales | 1,200,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,040,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -69,568 | 603,000,000 | 672,830,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | N/A | 0.95 | 0.01 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 07/06/18 | 05/05/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 11.72 | 84.98 | 18.06 |