East Japan Rwy ADR (EJPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJPRY | BDYN | |||
| Company | East Japan Rwy ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 10.5200 | 27.61 | |||
| High | 10.9300 | 27.89 | |||
| Low | 10.3900 | 27.61 | |||
| Latest | 10.4000 | 27.80 | |||
| Change | -0.2100 | +0.04 | |||
| % Change | -1.98% | +0.14% | |||
| Volume | 379,100 | 274,200 | |||
| 20-Day Average Volume | 151,685 | 394,725 | |||
| Previous Close | 10.6100 | 27.76 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.4697 | 27.25 | |||
| 20-Day Raw Stochastic | 0.50% | 94.30% | |||
| 20-Day Relative Strength | 36.93 | 66.53 | |||
| Weighted Alpha | -8.85 | +12.30 | |||
| Today's Opinion | 88% Sell | N/A | |||
| Previous Opinion | 88% Sell | N/A | |||
| Last Month's Opinion | 88% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 05/22/26 | +1.61% since 05/22/26 | |||
| Low | 10.3900 on 06/01/26 | 27.46 on 05/28/26 | |||
| High | 11.4570 on 05/27/26 | 27.89 on 06/01/26 | |||
| 1-Month | |||||
| %Chg | -11.11% since 05/01/26 | +4.77% since 05/01/26 | |||
| Low | 10.3900 on 06/01/26 | 26.30 on 05/04/26 | |||
| High | 12.4000 on 05/11/26 | 27.89 on 06/01/26 | |||
| 3-Month | |||||
| %Chg | -15.24% since 02/27/26 | +6.72% since 02/27/26 | |||
| Low | 10.3300 on 04/29/26 | 23.51 on 03/30/26 | |||
| High | 12.5300 on 03/05/26 | 27.89 on 06/01/26 | |||
| 6-Month | |||||
| %Chg | -18.94% since 12/01/25 | +7.63% since 12/01/25 | |||
| Low | 10.3300 on 04/29/26 | 23.51 on 03/30/26 | |||
| High | 13.5900 on 12/19/25 | 27.89 on 06/01/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,890,026 | |||
| Shares Outstanding, K | N/A | 103,960 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 04/29/26 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||