Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | RKLB | HEI | ESLT |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.25 | 1,330.18 | 108.83 | 342.09 | 821.08 |
| High | 7.25 | 1,337.34 | 109.50 | 343.99 | 824.97 |
| Low | 6.93 | 1,304.86 | 100.96 | 335.74 | 780.54 |
| Latest | 6.97 | 1,324.34 | 104.44 | 337.28 | 785.01 |
| Change | -0.09 | +7.59 | -3.54 | -0.05 | -36.81 |
| % Change | -1.27% | +0.58% | -3.28% | -0.01% | -4.48% |
| Volume | 389,651 | 179,650 | 14,464,939 | 133,184 | 58,853 |
| 20-Day Average Volume | 1,533,193 | 367,341 | 27,263,488 | 658,022 | 117,160 |
| Previous Close | 7.06 | 1,316.75 | 107.98 | 337.33 | 821.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 1,249.39 | 120.33 | 328.02 | 834.10 |
| 20-Day Raw Stochastic | 11.66% | 93.31% | 8.54% | 73.66% | 20.10% |
| 20-Day Relative Strength | 37.01 | 61.23 | 48.02 | 60.49 | 44.92 |
| Weighted Alpha | -63.38 | -4.74 | +144.87 | +9.44 | +68.32 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/11/26 | +5.44% since 06/11/26 | -9.39% since 06/11/26 | -0.61% since 06/11/26 | -14.05% since 06/11/26 |
| Low | 6.49 on 06/12/26 | 1,231.01 on 06/12/26 | 99.61 on 06/12/26 | 330.16 on 06/12/26 | 780.54 on 06/18/26 |
| High | 7.98 on 06/15/26 | 1,336.11 on 06/18/26 | 118.38 on 06/12/26 | 344.50 on 06/12/26 | 882.39 on 06/12/26 |
| 1-Month | |||||
| %Chg | -25.32% since 05/18/26 | +12.15% since 05/18/26 | -20.71% since 05/18/26 | +14.85% since 05/18/26 | +3.19% since 05/18/26 |
| Low | 6.49 on 06/12/26 | 1,169.67 on 05/20/26 | 99.61 on 06/12/26 | 288.53 on 05/19/26 | 751.78 on 05/21/26 |
| High | 10.48 on 06/02/26 | 1,336.11 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -37.69% since 03/18/26 | +10.51% since 03/18/26 | +49.68% since 03/18/26 | +16.94% since 03/18/26 | -17.69% since 03/18/26 |
| Low | 6.49 on 06/12/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 11.94 on 04/17/26 | 1,336.11 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 956.87 on 03/19/26 |
| 6-Month | |||||
| %Chg | -46.71% since 12/18/25 | +5.01% since 12/18/25 | +73.56% since 12/18/25 | +9.21% since 12/18/25 | +45.04% since 12/18/25 |
| Low | 6.49 on 06/12/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 540.24 on 12/19/25 |
| High | 15.27 on 01/14/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 530,354 | 73,651,080 | 62,493,528 | 47,111,164 | 36,533,180 |
| Shares Outstanding, K | 75,121 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 59,770,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -39,470,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 3,720,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | -18,260,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 1.13 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/09/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 08/25/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.24 | 0.00 | 59.92 | 59.26 |