Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | HEI | RKLB | AXON |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.82 | 1,288.82 | 352.17 | 82.29 | 582.00 |
| High | 5.91 | 1,298.72 | 352.32 | 82.30 | 588.00 |
| Low | 5.61 | 1,280.50 | 345.73 | 79.06 | 555.61 |
| Latest | 5.61 | 1,294.65 | 351.40 | 81.31 | 565.54 |
| Change | -0.18 | -1.06 | -0.73 | -1.24 | -16.46 |
| % Change | -3.11% | -0.08% | -0.21% | -1.50% | -2.83% |
| Volume | 833,601 | 151,935 | 136,743 | 11,909,902 | 499,819 |
| 20-Day Average Volume | 1,300,636 | 387,183 | 457,819 | 29,914,984 | 1,187,431 |
| Previous Close | 5.79 | 1,295.71 | 352.13 | 82.55 | 582.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 1,309.38 | 345.41 | 95.81 | 504.73 |
| 20-Day Raw Stochastic | 14.08% | 58.03% | 60.82% | 5.90% | 62.12% |
| 20-Day Relative Strength | 34.85 | 52.68 | 59.44 | 41.07 | 60.74 |
| Weighted Alpha | -72.69 | -11.55 | +15.62 | +40.77 | -24.27 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 07/02/26 | -3.90% since 07/02/26 | -2.97% since 07/02/26 | -18.99% since 07/02/26 | -5.30% since 07/02/26 |
| Low | 5.32 on 07/08/26 | 1,280.50 on 07/10/26 | 344.41 on 07/08/26 | 79.06 on 07/10/26 | 555.61 on 07/10/26 |
| High | 6.00 on 07/07/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 102.10 on 07/06/26 | 665.07 on 07/07/26 |
| 1-Month | |||||
| %Chg | -16.50% since 06/10/26 | +6.90% since 06/10/26 | +9.49% since 06/10/26 | -22.53% since 06/10/26 | +26.32% since 06/10/26 |
| Low | 5.32 on 07/08/26 | 1,205.00 on 06/11/26 | 323.18 on 06/11/26 | 79.06 on 07/10/26 | 402.00 on 06/18/26 |
| High | 7.98 on 06/15/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 118.38 on 06/12/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -46.88% since 04/10/26 | +7.35% since 04/10/26 | +21.50% since 04/10/26 | +19.59% since 04/10/26 | +63.44% since 04/10/26 |
| Low | 5.32 on 07/08/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 66.59 on 04/13/26 | 342.60 on 04/13/26 |
| High | 11.94 on 04/17/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -59.21% since 01/09/26 | -6.91% since 01/09/26 | -0.63% since 01/09/26 | -4.09% since 01/09/26 | -10.49% since 01/09/26 |
| Low | 5.32 on 07/08/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 15.27 on 01/14/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,951 | 72,474,232 | 49,178,124 | 47,775,896 | 46,910,360 |
| Shares Outstanding, K | 75,121 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 59,770,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | -39,470,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 3,720,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | -18,260,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.13 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/09/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/25/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 62.10 | 0.00 | 419.44 |