Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLE | TNP | ASC | ||
| Company | Eagle Bulk Ship | Tsakos Energy Navigation Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.73 | 25.83 | 16.86 | ||
| High | 63.00 | 26.03 | 16.98 | ||
| Low | 61.39 | 25.60 | 16.78 | ||
| Last | 62.60 | 25.94 | 16.99 | ||
| Change | unch | +0.03 | +0.10 | ||
| % Change | unch | +0.12% | +0.59% | ||
| Volume | 2,854,900 | 32,384 | 91,851 | ||
| 20-Day Average Volume | 345,620 | 273,365 | 481,693 | ||
| Previous Close | 62.60 | 25.91 | 16.89 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 25.49 | 16.26 | ||
| 20-Day Raw Stochastic | 54.14% | 59.30% | 91.19% | ||
| 20-Day Relative Strength | 54.94% | 57.10% | 58.64% | ||
| Weighted Alpha | +40.90 | +53.52 | +31.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/01/24 | +5.35% since 04/22/24 | +5.48% since 04/22/24 | ||
| Low | 60.42 on 04/02/24 | 24.55 on 04/25/24 | 15.99 on 04/23/24 | ||
| High | 64.04 on 04/05/24 | 26.08 on 04/26/24 | 16.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/08/24 | +2.32% since 03/28/24 | +2.97% since 03/28/24 | ||
| Low | 59.79 on 03/20/24 | 24.20 on 04/19/24 | 15.44 on 04/09/24 | ||
| High | 64.98 on 03/25/24 | 27.20 on 04/03/24 | 17.05 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +14.19% since 01/08/24 | +6.34% since 01/29/24 | +2.97% since 01/29/24 | ||
| Low | 52.89 on 01/11/24 | 23.11 on 02/01/24 | 15.05 on 02/15/24 | ||
| High | 65.09 on 03/08/24 | 27.20 on 04/03/24 | 17.05 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +45.45% since 10/06/23 | +14.95% since 10/27/23 | +20.86% since 10/27/23 | ||
| Low | 40.12 on 10/30/23 | 18.88 on 12/13/23 | 12.69 on 11/08/23 | ||
| High | 65.09 on 03/08/24 | 27.20 on 04/03/24 | 17.05 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,169 | 764,501 | 686,190 | ||
| Shares Outstanding, K | 11,073 | 29,506 | 40,627 | ||
| Annual Sales | 393,800,000 | 889,570,000 | 395,980,000 | ||
| Annual Net Income | 22,730,000 | 300,180,000 | 116,810,000 | ||
| Last Quarter Sales | 104,590,000 | 220,240,000 | 98,880,000 | ||
| Last Quarter Net Income | 6,650,000 | 31,760,000 | 27,010,000 | ||
| 60-Month Beta | 1.49 | -0.14 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 03/01/24 | 1.56 on 03/27/24 | 0.63 on 02/15/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/08/24 | ||
| Most Recent Dividend | 0.600 on 03/12/24 | 0.300 on 12/13/23 | 0.210 on 02/28/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 12/13/23 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 3.63 | 6.09 | ||