Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eagle Bulk Ship (EGLE)

Eagle Bulk Ship (EGLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 17.17 2.44 2.10    
High 17.17 2.48 2.12    
Low 16.74 2.35 2.05    
Last 17.17 2.40 2.08    
Change +0.09 +0.01 -0.01    
% Change +0.53% +0.42% -0.48%    
Volume 30,700 93,100 166,105    
20-Day Average Volume 48,215 205,095 162,895    
Previous Close 17.08 2.39 2.09    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 17.04 1.90 2.11    
20-Day Raw Stochastic 41.15% 92.59% 25.00%    
20-Day Relative Strength 49.75% 71.67% 46.39%    
Weighted Alpha -40.30 +18.20 -5.50    
Today's Opinion 24% Buy 100% Buy 64% Sell    
Previous Opinion 8% Buy 100% Buy 64% Sell    
Last Month's Opinion 8% Sell 56% Buy 24% Sell    
Performance  
5-Days  
%Chg +5.14% since 10/16/20 +5.26% since 10/16/20 -0.95% since 10/16/20    
Low 16.20 on 10/19/20 2.20 on 10/21/20 2.02 on 10/21/20    
High 17.25 on 10/22/20 2.48 on 10/23/20 2.12 on 10/23/20    
1-Month  
%Chg +5.66% since 09/23/20 +65.52% since 09/23/20 -0.48% since 09/23/20    
Low 15.16 on 09/24/20 1.38 on 09/24/20 1.99 on 09/24/20    
High 19.01 on 10/05/20 2.48 on 10/23/20 2.26 on 10/05/20    
3-Month  
%Chg +17.93% since 07/23/20 +144.90% since 07/23/20 -8.37% since 07/23/20    
Low 14.42 on 07/24/20 0.80 on 08/17/20 1.99 on 09/24/20    
High 23.32 on 09/18/20 2.48 on 10/23/20 2.50 on 07/29/20    
6-Month  
%Chg +64.62% since 04/23/20 +158.06% since 04/23/20 -18.43% since 04/23/20    
Low 8.89 on 05/14/20 0.80 on 08/17/20 1.73 on 06/26/20    
High 23.32 on 09/18/20 2.48 on 10/23/20 2.80 on 04/29/20    
Key Statistics  
Market Capitalization, $K 188,922 189,744 179,581    
Shares Outstanding, K 11,003 79,060 86,337    
Annual Sales 292,380,000 89,620,000 355,550,000    
Annual Net Income -21,700,000 5,680,000 8,680,000    
Last Quarter Sales 57,390,000 23,460,000 114,540,000    
Last Quarter Net Income -20,490,000 -1,580,000 6,380,000    
60-Month Beta 1.17 -0.13 0.33    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/05/20 11/13/20 11/13/20    
Most Recent Dividend 0.500 on 11/18/08 0.010 on 07/30/18 0.080 on 03/16/16    
Next Ex-Dividends Date N/A 07/30/18 03/16/16    
Ratios  
Price/Earnings ttm 0.00 14.06 4.86    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar