1847 Holdings Llc (EFSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSH | HON | MMM | PKX | ITT |
| Company | 1847 Holdings Llc | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1149 | 217.59 | 148.04 | 82.94 | 204.89 |
| High | 0.1188 | 218.95 | 148.06 | 83.16 | 206.63 |
| Low | 0.0642 | 215.76 | 144.68 | 81.67 | 201.87 |
| Latest | 0.0707 | 217.72 | 145.12 | 82.65 | 202.84 |
| Change | -0.0478 | -0.24 | -1.98 | +0.41 | -0.55 |
| % Change | -40.34% | -0.11% | -1.35% | +0.50% | -0.27% |
| Volume | 906,200 | 3,377,700 | 4,105,600 | 134,400 | 608,700 |
| 20-Day Average Volume | 593,410 | 4,008,440 | 4,314,460 | 241,960 | 726,805 |
| Previous Close | 0.1185 | 217.96 | 147.10 | 82.24 | 203.39 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1314 | 216.66 | 145.62 | 78.30 | 212.48 |
| 20-Day Raw Stochastic | 5.28% | 34.56% | 22.26% | 63.07% | 5.92% |
| 20-Day Relative Strength | 38.42 | 46.41 | 46.60 | 64.01 | 46.58 |
| Weighted Alpha | -98.64 | +3.83 | -8.61 | +97.04 | +30.57 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.77% since 03/27/25 | +0.76% since 05/07/26 | +0.95% since 05/07/26 | -7.07% since 05/07/26 | -2.38% since 05/07/26 |
| Low | 0.0642 on 04/03/25 | 212.76 on 05/08/26 | 142.02 on 05/12/26 | 79.07 on 05/12/26 | 201.43 on 05/12/26 |
| High | 0.1872 on 04/01/25 | 221.04 on 05/11/26 | 149.76 on 05/13/26 | 92.40 on 05/08/26 | 213.07 on 05/08/26 |
| 1-Month | |||||
| %Chg | -47.75% since 03/03/25 | -6.65% since 04/14/26 | -4.87% since 04/14/26 | +32.22% since 04/14/26 | -8.50% since 04/14/26 |
| Low | 0.0642 on 04/03/25 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 62.23 on 04/15/26 | 201.43 on 05/12/26 |
| High | 0.1872 on 04/01/25 | 236.45 on 04/17/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -73.80% since 01/03/25 | -9.80% since 02/13/26 | -15.54% since 02/13/26 | +25.95% since 02/13/26 | -0.13% since 02/13/26 |
| Low | 0.0642 on 04/03/25 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 0.3196 on 01/07/25 | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -99.65% since 10/03/24 | +9.39% since 11/14/25 | -13.40% since 11/14/25 | +52.32% since 11/14/25 | +9.83% since 11/14/25 |
| Low | 0.0642 on 04/03/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 150.6000 on 10/18/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876 | 137,958,944 | 75,689,808 | 25,000,220 | 18,133,896 |
| Shares Outstanding, K | 26,540 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 15,710,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -100,000,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 4,760,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | 2,810,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 2.43 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/19/24 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 05/15/25 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.131 on 09/29/22 | 1.190 on 05/15/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 09/29/22 | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 17.68 | 48.66 | 28.05 |