1847 Holdings Llc (EFSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSH | HON | MMM | PKX | CIB |
| Company | 1847 Holdings Llc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1149 | 239.76 | 153.88 | 59.32 | 69.99 |
| High | 0.1188 | 241.95 | 155.39 | 60.00 | 70.78 |
| Low | 0.0642 | 237.43 | 152.91 | 58.75 | 69.05 |
| Latest | 0.0707 | 239.44 | 155.17 | 59.50 | 69.16 |
| Change | -0.0478 | -1.17 | -0.08 | -0.26 | -1.05 |
| % Change | -40.34% | -0.49% | -0.05% | -0.44% | -1.50% |
| Volume | 906,200 | 3,243,400 | 3,554,200 | 115,300 | 609,500 |
| 20-Day Average Volume | 593,410 | 3,885,140 | 3,980,215 | 187,965 | 578,820 |
| Previous Close | 0.1185 | 240.61 | 155.25 | 59.76 | 70.21 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1314 | 241.75 | 163.28 | 64.99 | 72.60 |
| 20-Day Raw Stochastic | 5.28% | 49.74% | 25.09% | 17.71% | 31.28% |
| 20-Day Relative Strength | 38.42 | 56.94 | 41.93 | 44.21 | 44.32 |
| Weighted Alpha | -98.64 | +26.07 | +1.41 | +16.93 | +60.10 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.77% since 03/27/25 | -2.65% since 03/04/26 | -3.56% since 03/04/26 | -2.52% since 03/04/26 | +3.19% since 03/04/26 |
| Low | 0.0642 on 04/03/25 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 64.01 on 03/06/26 |
| High | 0.1872 on 04/01/25 | 245.26 on 03/10/26 | 160.97 on 03/05/26 | 60.91 on 03/10/26 | 70.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | -47.75% since 03/03/25 | -1.34% since 02/11/26 | -10.23% since 02/11/26 | -8.91% since 02/11/26 | -12.67% since 02/11/26 |
| Low | 0.0642 on 04/03/25 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 62.80 on 03/03/26 |
| High | 0.1872 on 04/01/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | -73.80% since 01/03/25 | +23.52% since 12/11/25 | -7.97% since 12/11/25 | +11.57% since 12/11/25 | +7.76% since 12/11/25 |
| Low | 0.0642 on 04/03/25 | 192.51 on 12/12/25 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 0.3196 on 01/07/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -99.65% since 10/03/24 | +17.88% since 09/11/25 | -2.70% since 09/11/25 | +16.30% since 09/11/25 | +32.11% since 09/11/25 |
| Low | 0.0642 on 04/03/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 150.6000 on 10/18/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876 | 152,206,272 | 81,728,040 | 18,058,844 | 16,630,008 |
| Shares Outstanding, K | 26,540 | 635,676 | 526,700 | 303,510 | 240,457 |
| Annual Sales | 15,710,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | -100,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 4,760,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 2,810,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 2.43 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/19/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 05/15/25 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.131 on 09/29/22 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 09/29/22 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 19.26 | 45.27 | 9.39 |