Epicquest Education Group Intl Ltd (EEIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEIQ | EDU | TAL | LRN | LOPE |
| Company | Epicquest Education Group Intl Ltd | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.66 | 53.18 | 10.67 | 85.34 | 166.07 |
| High | 3.07 | 53.78 | 11.08 | 85.56 | 166.77 |
| Low | 2.52 | 52.47 | 10.54 | 82.91 | 160.49 |
| Latest | 2.86 | 53.11 | 10.99 | 84.60 | 161.13 |
| Change | +0.12 | -0.06 | +0.25 | -0.71 | -5.39 |
| % Change | +4.38% | -0.11% | +2.33% | -0.83% | -3.24% |
| Volume | 55,200 | 681,019 | 6,510,002 | 1,025,210 | 329,800 |
| 20-Day Average Volume | 90,182 | 780,905 | 4,104,995 | 823,305 | 356,510 |
| Previous Close | 2.74 | 53.17 | 10.74 | 85.31 | 166.52 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 57.00 | 10.95 | 84.87 | 161.33 |
| 20-Day Raw Stochastic | 37.36% | 24.79% | 38.18% | 43.72% | 53.44% |
| 20-Day Relative Strength | 43.71 | 39.68 | 48.77 | 55.65 | 46.16 |
| Weighted Alpha | -77.39 | +4.16 | -10.59 | +23.50 | -10.59 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.89% since 03/03/26 | +1.07% since 03/03/26 | +4.17% since 03/03/26 | -2.37% since 03/03/26 | -2.90% since 03/03/26 |
| Low | 2.24 on 03/06/26 | 51.75 on 03/09/26 | 10.31 on 03/09/26 | 82.91 on 03/10/26 | 160.49 on 03/10/26 |
| High | 3.07 on 03/10/26 | 54.45 on 03/04/26 | 11.07 on 03/10/26 | 87.11 on 03/05/26 | 166.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | -17.85% since 02/10/26 | -12.81% since 02/10/26 | -10.43% since 02/10/26 | -3.98% since 02/10/26 | -5.02% since 02/10/26 |
| Low | 2.21 on 03/03/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 79.83 on 02/23/26 | 149.37 on 02/19/26 |
| High | 3.95 on 02/25/26 | 61.97 on 02/11/26 | 12.30 on 02/11/26 | 88.70 on 02/11/26 | 169.76 on 02/11/26 |
| 3-Month | |||||
| %Chg | -45.67% since 12/10/25 | -1.04% since 12/10/25 | -3.51% since 12/10/25 | +34.89% since 12/10/25 | +3.46% since 12/10/25 |
| Low | 2.21 on 03/03/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 62.06 on 12/11/25 | 149.37 on 02/19/26 |
| High | 5.44 on 12/15/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -67.50% since 09/10/25 | -3.94% since 09/10/25 | +4.97% since 09/10/25 | -46.46% since 09/10/25 | -20.43% since 09/10/25 |
| Low | 2.21 on 03/03/26 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 60.61 on 12/04/25 | 149.37 on 02/19/26 |
| High | 8.80 on 09/11/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 161.81 on 09/12/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,054 | 8,402,402 | 6,539,876 | 3,632,500 | 4,519,851 |
| Shares Outstanding, K | 1,480 | 158,029 | 608,927 | 42,580 | 27,143 |
| Annual Sales | 8,940,000 | 4,900,260,000 | 2,250,230,000 | 2,405,320,000 | 1,106,070,000 |
| Annual Net Income | -2,430,000 | 371,720,000 | 84,590,000 | 287,940,000 | 216,170,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 631,260,000 | 308,120,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 99,480,000 | 86,730,000 |
| 60-Month Beta | 1.05 | 0.28 | 0.11 | 0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 2.12 on 01/27/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/23/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.48 | 22.17 | 10.42 | 18.32 |