Empresa Distribuidora Y Comercializadora ADR (EDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDN | NEE | SO | DUK | AEP |
| Company | Empresa Distribuidora Y Comercializadora ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.90 | 94.10 | 92.84 | 123.99 | 126.93 |
| High | 24.14 | 95.40 | 93.18 | 124.53 | 128.48 |
| Low | 23.03 | 93.32 | 92.14 | 122.84 | 126.15 |
| Latest | 23.15 | 94.85 | 93.14 | 123.90 | 127.95 |
| Change | -1.01 | +0.26 | -0.33 | -1.17 | -3.99 |
| % Change | -4.18% | +0.27% | -0.35% | -0.94% | -3.02% |
| Volume | 132,900 | 6,775,600 | 4,944,300 | 3,404,300 | 15,607,500 |
| 20-Day Average Volume | 175,825 | 8,842,775 | 4,927,990 | 3,059,200 | 3,468,985 |
| Previous Close | 24.16 | 94.59 | 93.47 | 125.07 | 131.94 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 94.31 | 93.93 | 126.69 | 133.54 |
| 20-Day Raw Stochastic | 2.23% | 55.93% | 26.55% | 13.49% | 13.54% |
| 20-Day Relative Strength | 39.64 | 53.27 | 45.84 | 40.73 | 41.97 |
| Weighted Alpha | -49.05 | +29.28 | +3.77 | +4.77 | +21.81 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 05/06/26 | -0.57% since 05/06/26 | -0.40% since 05/06/26 | -1.31% since 05/06/26 | -3.48% since 05/06/26 |
| Low | 23.03 on 05/13/26 | 92.58 on 05/08/26 | 91.61 on 05/08/26 | 122.84 on 05/13/26 | 126.15 on 05/13/26 |
| High | 25.74 on 05/07/26 | 95.80 on 05/11/26 | 93.83 on 05/12/26 | 125.83 on 05/12/26 | 132.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | -18.20% since 04/13/26 | +2.76% since 04/13/26 | -2.91% since 04/13/26 | -4.98% since 04/13/26 | -4.84% since 04/13/26 |
| Low | 23.03 on 05/13/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 122.84 on 05/13/26 | 126.15 on 05/13/26 |
| High | 29.01 on 04/14/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -18.46% since 02/13/26 | +1.12% since 02/13/26 | -1.91% since 02/13/26 | -3.35% since 02/13/26 | -1.53% since 02/13/26 |
| Low | 23.03 on 05/13/26 | 89.17 on 03/20/26 | 90.82 on 02/18/26 | 122.84 on 05/13/26 | 125.08 on 03/20/26 |
| High | 32.02 on 04/06/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -25.51% since 11/13/25 | +12.93% since 11/13/25 | +2.16% since 11/13/25 | +0.25% since 11/13/25 | +5.33% since 11/13/25 |
| Low | 23.03 on 05/13/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 36.70 on 12/04/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,071 | 197,252,496 | 105,368,832 | 97,504,072 | 71,789,208 |
| Shares Outstanding, K | 45,243 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 2,392,710,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 191,390,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 664,670,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 42,920,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 1.45 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/09/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 05/15/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 24.89 | 21.26 | 19.25 | 21.57 |