Edgewater Tech Inc (EDGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDGW | GIB | CACI | CSGS | FORTY |
| Company | Edgewater Tech Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.68 | 72.93 | 532.15 | 80.23 | 141.00 |
| High | 5.05 | 73.13 | 532.15 | 80.37 | 141.00 |
| Low | 4.44 | 71.93 | 511.90 | 80.18 | 141.00 |
| Latest | 4.44 | 72.70 | 516.54 | 80.33 | 141.00 |
| Change | -0.21 | -0.31 | -9.95 | unch | +5.50 |
| % Change | -4.52% | -0.42% | -1.89% | unch | +4.06% |
| Volume | 60,300 | 418,400 | 432,800 | 208,600 | 200 |
| 20-Day Average Volume | 29,795 | 446,330 | 289,510 | 341,170 | 580 |
| Previous Close | 4.65 | 73.01 | 526.49 | 80.33 | 135.50 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 73.48 | 543.90 | 80.17 | 126.60 |
| 20-Day Raw Stochastic | 46.77% | 35.87% | 25.84% | 78.87% | 100.00% |
| 20-Day Relative Strength | 36.51 | 45.28 | 37.24 | 58.27 | 54.45 |
| Weighted Alpha | -26.30 | -32.85 | +6.31 | +33.36 | +43.64 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 10/25/18 | -4.63% since 04/17/26 | -2.01% since 04/17/26 | +0.07% since 04/17/26 | +9.74% since 04/15/26 |
| Low | 3.86 on 10/30/18 | 71.93 on 04/24/26 | 490.75 on 04/23/26 | 80.18 on 04/24/26 | 128.81 on 04/20/26 |
| High | 5.05 on 11/01/18 | 78.60 on 04/21/26 | 536.00 on 04/23/26 | 80.38 on 04/21/26 | 141.00 on 04/24/26 |
| 1-Month | |||||
| %Chg | -12.25% since 10/01/18 | +1.13% since 03/24/26 | -10.43% since 03/24/26 | +0.35% since 03/24/26 | +12.80% since 03/24/26 |
| Low | 3.86 on 10/30/18 | 69.40 on 04/10/26 | 490.75 on 04/23/26 | 79.77 on 03/30/26 | 110.28 on 03/31/26 |
| High | 5.14 on 10/02/18 | 78.60 on 04/21/26 | 594.91 on 03/25/26 | 80.48 on 03/30/26 | 141.00 on 04/24/26 |
| 3-Month | |||||
| %Chg | -13.62% since 08/01/18 | -18.64% since 01/23/26 | -22.00% since 01/23/26 | +0.80% since 01/23/26 | -13.64% since 01/21/26 |
| Low | 3.86 on 10/30/18 | 69.40 on 04/10/26 | 490.75 on 04/23/26 | 79.40 on 02/05/26 | 110.28 on 03/31/26 |
| High | 5.54 on 08/03/18 | 93.66 on 01/28/26 | 666.50 on 01/26/26 | 80.67 on 02/05/26 | 165.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | -22.51% since 05/01/18 | -16.74% since 10/24/25 | -11.79% since 10/24/25 | +19.15% since 10/24/25 | -0.53% since 10/20/25 |
| Low | 3.86 on 10/30/18 | 69.40 on 04/10/26 | 490.75 on 04/23/26 | 66.92 on 10/27/25 | 110.28 on 03/31/26 |
| High | 5.81 on 05/07/18 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,868 | 15,612,906 | 11,408,302 | 2,289,566 | 2,161,529 |
| Shares Outstanding, K | 14,610 | 214,758 | 22,086 | 28,502 | 15,330 |
| Annual Sales | 111,750,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | -29,140,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | 26,330,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | -200,000 | 317,040,000 | 123,860,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 0.56 | 0.58 | 0.62 | 0.87 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 01/28/26 | 7.27 on 04/22/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Latest Earnings Date | 11/01/18 | 04/29/26 | 08/05/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 17.95 | 21.42 | 42.61 |