Edgewater Tech Inc (EDGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDGW | GIB | CACI | CSGS | FORTY |
| Company | Edgewater Tech Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.68 | 73.41 | 565.41 | 79.73 | 122.00 |
| High | 5.05 | 74.35 | 577.83 | 79.73 | 122.00 |
| Low | 4.44 | 72.33 | 565.00 | 79.61 | 122.00 |
| Latest | 4.44 | 73.88 | 566.99 | 79.69 | 122.00 |
| Change | -0.21 | +0.50 | +2.46 | unch | +3.35 |
| % Change | -4.52% | +0.68% | +0.44% | unch | +2.82% |
| Volume | 60,300 | 485,000 | 315,000 | 445,000 | 300 |
| 20-Day Average Volume | 29,795 | 602,490 | 318,870 | 415,975 | 655 |
| Previous Close | 4.65 | 73.38 | 564.53 | 79.69 | 118.65 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 82.48 | 613.67 | 79.74 | 159.96 |
| 20-Day Raw Stochastic | 46.77% | 7.27% | 12.54% | 22.53% | 4.67% |
| 20-Day Relative Strength | 36.51 | 27.01 | 42.99 | 62.14 | 39.16 |
| Weighted Alpha | -26.30 | -37.17 | +57.28 | +28.96 | +8.31 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 32% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 10/25/18 | -8.72% since 02/10/26 | -9.40% since 02/10/26 | -0.04% since 02/10/26 | -26.06% since 01/26/26 |
| Low | 3.86 on 10/30/18 | 72.33 on 02/18/26 | 550.28 on 02/11/26 | 79.43 on 02/12/26 | 118.64 on 02/12/26 |
| High | 5.05 on 11/01/18 | 81.08 on 02/11/26 | 632.50 on 02/11/26 | 79.90 on 02/13/26 | 165.68 on 01/27/26 |
| 1-Month | |||||
| %Chg | -12.25% since 10/01/18 | -19.52% since 01/16/26 | -10.77% since 01/16/26 | +0.11% since 01/16/26 | -28.24% since 01/15/26 |
| Low | 3.86 on 10/30/18 | 72.33 on 02/18/26 | 550.28 on 02/11/26 | 79.40 on 02/05/26 | 118.64 on 02/12/26 |
| High | 5.14 on 10/02/18 | 93.66 on 01/28/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 165.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | -13.62% since 08/01/18 | -14.16% since 11/18/25 | -5.07% since 11/18/25 | +1.85% since 11/18/25 | -24.24% since 11/18/25 |
| Low | 3.86 on 10/30/18 | 72.33 on 02/18/26 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | 118.64 on 02/12/26 |
| High | 5.54 on 08/03/18 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | -22.51% since 05/01/18 | -21.48% since 08/18/25 | +16.61% since 08/18/25 | +27.81% since 08/18/25 | -2.39% since 08/18/25 |
| Low | 3.86 on 10/30/18 | 72.33 on 02/18/26 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | 118.64 on 02/12/26 |
| High | 5.81 on 05/07/18 | 97.55 on 08/22/25 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,868 | 16,081,372 | 12,468,210 | 2,272,838 | 1,818,905 |
| Shares Outstanding, K | 14,610 | 219,152 | 22,086 | 28,521 | 15,330 |
| Annual Sales | 111,750,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,757,510,000 |
| Annual Net Income | -29,140,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 79,670,000 |
| Last Quarter Sales | 26,330,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 696,640,000 |
| Last Quarter Net Income | -200,000 | 317,040,000 | 123,860,000 | 7,000,000 | 17,330,000 |
| 60-Month Beta | 0.56 | 0.59 | 0.58 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 11/01/18 | 04/29/26 | 04/22/26 | 05/06/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.124 on 02/18/26 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.30 | 20.27 | 21.24 | 31.86 |