Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Speakeasy Cannabis Club Ltd (EASY.CN)

Speakeasy Cannabis Club Ltd (EASY.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 74,977
  • Shares Outstanding, K 131,539
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,678 K
  • 60-Month Beta 0.83
  • Price/Sales 40.08
  • Price/Cash Flow N/A
  • Price/Book 2.78
Trade EASY.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings -0.06 on 04/30/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.500 +14.00%
on 07/23/21
0.600 -5.00%
on 08/03/21
-0.010 (-1.72%)
since 07/05/21
3-Month
0.500 +14.00%
on 07/23/21
0.690 -17.39%
on 05/12/21
-0.040 (-6.56%)
since 05/05/21
52-Week
0.340 +67.65%
on 08/17/20
0.830 -31.33%
on 04/06/21
+0.145 (+34.12%)
since 08/05/20

Most Recent Stories

More News
SpeakEasy to Produce 2,225 kg of High Quality Extracts

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
SpeakEasy Reports Earnings for its Second Quarter of Sales and Releases Third Quarter Financial Results

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
? SpeakEasy's Indoor Flower, Extracts and Pre-Rolled Joints Fully Sold Out

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
SpeakEasy Announces Proposed Strategic Acquisition of Karolos Research Inc.

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
CMPS : 32.91 (+0.52%)
MMEDF : 4.6900 (+33.24%)
SpeakEasy Announces Start of 2021 Planting Season With a Goal to Increase Yield by 100%

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
SpeakEasy Reports on 2021 Annual General Meeting Results

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
SpeakEasy to Enter Psychedelics Sector with Narcotics Dealers Licence with a Focus on Psilocybin

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
CMPS : 32.91 (+0.52%)
MMEDF : 4.6900 (+33.24%)
SpeakEasy Completes Product Menu for Two Upcoming Concentrate Brands

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
SpeakEasy Announces Entering Final Stage of Amended Sales Licensing for Extracts and Concentrates

/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/

EASY.CN : 0.570 (unch)
SpeakEasy Announces Convertible Loan Financing for up to $3.0 Million

SpeakEasy Announces Convertible Loan Financing for up to $3.0 Million

EASY.CN : 0.570 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.600
2nd Resistance Point 0.590
1st Resistance Point 0.580
Last Price 0.570
1st Support Level 0.560
2nd Support Level 0.550
3rd Support Level 0.540

See More

52-Week High 0.830
Fibonacci 61.8% 0.643
Fibonacci 50% 0.585
Last Price 0.570
Fibonacci 38.2% 0.527
52-Week Low 0.340

See More

Business Summary

Speakeasy Cannabis Club Ltd is a producer of cannabis in Canada. It operates in a single segment that is the cultivation and sale of cannabis biomass.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar