Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | TKO | LYV | WMG | NWS |
| Company | Dreamworks Animation | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.96 | 209.94 | 159.93 | 29.32 | 26.45 |
| High | 40.97 | 214.60 | 160.45 | 29.80 | 26.56 |
| Low | 40.94 | 208.49 | 154.24 | 28.13 | 26.08 |
| Latest | 40.97 | 213.28 | 155.78 | 29.25 | 26.28 |
| Change | +0.01 | +3.14 | -1.75 | -0.26 | -0.04 |
| % Change | +0.02% | +1.49% | -1.11% | -0.88% | -0.15% |
| Volume | 367,500 | 522,100 | 3,554,400 | 3,407,000 | 1,460,100 |
| 20-Day Average Volume | 849,730 | 837,355 | 2,708,245 | 2,810,985 | 1,647,005 |
| Previous Close | 40.96 | 210.14 | 157.53 | 29.51 | 26.32 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 205.25 | 147.09 | 29.57 | 28.59 |
| 20-Day Raw Stochastic | 23.81% | 86.00% | 80.57% | 59.27% | 13.37% |
| 20-Day Relative Strength | 71.21 | 56.36 | 60.88 | 47.47 | 35.47 |
| Weighted Alpha | +64.60 | +36.85 | +8.06 | -14.28 | -23.51 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | -0.39% since 02/10/26 | +4.33% since 02/10/26 | -5.03% since 02/10/26 | -3.38% since 02/10/26 |
| Low | 40.92 on 08/19/16 | 199.20 on 02/13/26 | 147.86 on 02/11/26 | 28.13 on 02/18/26 | 25.49 on 02/13/26 |
| High | 40.98 on 08/16/16 | 216.66 on 02/11/26 | 160.45 on 02/18/26 | 30.77 on 02/11/26 | 27.41 on 02/11/26 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +4.92% since 01/16/26 | +7.86% since 01/16/26 | -4.38% since 01/16/26 | -13.24% since 01/16/26 |
| Low | 40.92 on 08/19/16 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 41.13 on 07/27/16 | 216.66 on 02/11/26 | 160.45 on 02/18/26 | 31.19 on 02/10/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | +14.32% since 11/18/25 | +18.62% since 11/18/25 | -2.50% since 11/18/25 | -8.72% since 11/18/25 |
| Low | 39.99 on 05/27/16 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 41.13 on 07/27/16 | 218.11 on 12/24/25 | 160.45 on 02/18/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +14.94% since 08/18/25 | -3.91% since 08/18/25 | -9.64% since 08/18/25 | -23.23% since 08/18/25 |
| Low | 20.35 on 02/23/16 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 41.13 on 07/27/16 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 40,994,320 | 36,978,752 | 15,414,431 | 14,617,549 |
| Shares Outstanding, K | 86,700 | 195,081 | 234,741 | 522,346 | 555,378 |
| Annual Sales | 915,860,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -54,810,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 220,930,000 | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 2,330,000 | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.75 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 11/03/16 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.190 on 02/18/26 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 76.29 | 114.69 | 50.78 | 26.53 |