Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | TKO | LYV | NWS | WMG |
| Company | Dreamworks Animation | Tko Group Holdings Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.96 | 202.59 | 160.84 | 30.89 | 29.94 |
| High | 40.97 | 205.59 | 161.25 | 31.27 | 30.07 |
| Low | 40.94 | 201.33 | 158.58 | 30.85 | 29.22 |
| Latest | 40.97 | 203.49 | 160.07 | 31.19 | 29.93 |
| Change | +0.01 | +1.00 | -0.94 | +0.41 | -0.07 |
| % Change | +0.02% | +0.49% | -0.58% | +1.33% | -0.23% |
| Volume | 367,500 | 1,003,300 | 1,749,047 | 924,176 | 2,179,034 |
| 20-Day Average Volume | 849,730 | 1,370,587 | 2,402,810 | 1,408,764 | 3,171,837 |
| Previous Close | 40.96 | 202.49 | 161.01 | 30.78 | 30.00 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 194.23 | 165.88 | 30.32 | 32.70 |
| 20-Day Raw Stochastic | 23.81% | 71.63% | 9.41% | 71.71% | 19.26% |
| 20-Day Relative Strength | 71.21 | 57.65 | 46.85 | 57.89 | 45.80 |
| Weighted Alpha | +64.60 | +19.25 | +11.07 | +0.57 | +7.67 |
| Today's Opinion | N/A | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | -0.82% since 05/29/26 | -4.95% since 05/29/26 | +4.59% since 05/29/26 | -5.10% since 05/29/26 |
| Low | 40.92 on 08/19/16 | 197.83 on 06/03/26 | 158.71 on 06/05/26 | 29.47 on 06/03/26 | 28.62 on 06/03/26 |
| High | 40.98 on 08/16/16 | 212.00 on 06/01/26 | 171.30 on 06/01/26 | 31.27 on 06/05/26 | 31.96 on 06/01/26 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | +8.85% since 05/05/26 | +1.79% since 05/05/26 | +6.16% since 05/05/26 | +5.02% since 05/05/26 |
| Low | 40.92 on 08/19/16 | 182.00 on 05/13/26 | 158.71 on 06/05/26 | 29.34 on 05/20/26 | 28.55 on 05/06/26 |
| High | 41.13 on 07/27/16 | 212.00 on 06/01/26 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | -3.90% since 03/05/26 | +0.18% since 03/05/26 | +15.80% since 03/05/26 | +2.85% since 03/05/26 |
| Low | 39.99 on 05/27/16 | 180.53 on 04/30/26 | 144.00 on 03/27/26 | 26.58 on 03/19/26 | 23.34 on 03/24/26 |
| High | 41.13 on 07/27/16 | 212.00 on 06/01/26 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +0.63% since 12/05/25 | +14.89% since 12/05/25 | +5.41% since 12/05/25 | +4.63% since 12/05/25 |
| Low | 20.35 on 02/23/16 | 180.53 on 04/30/26 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 41.13 on 07/27/16 | 226.94 on 02/26/26 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 39,308,372 | 37,925,420 | 16,850,420 | 15,648,481 |
| Shares Outstanding, K | 86,700 | 194,125 | 235,547 | 547,447 | 521,616 |
| Annual Sales | 915,860,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -54,810,000 | 195,400,000 | -54,830,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 220,930,000 | 1,596,880,000 | 3,793,030,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | 2,330,000 | 89,350,000 | -389,100,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 0.75 | 0.59 | 1.12 | 0.87 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 1.12 on 05/06/26 | -0.32 on 05/05/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 11/03/16 | 08/05/26 | 08/06/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 73.27 | 0.00 | 29.24 | 30.97 |