Dvl Inc (DVLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLN | NLY | AGNC | STWD | BXMT |
| Company | Dvl Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,400.0000 | 22.60 | 11.08 | 16.60 | 17.24 |
| High | 3,400.0000 | 22.74 | 11.11 | 16.63 | 17.24 |
| Low | 3,400.0000 | 22.39 | 10.90 | 16.40 | 17.00 |
| Latest | 3,400.0000 | 22.53 | 10.94 | 16.45 | 17.03 |
| Change | unch | -0.16 | -0.18 | -0.17 | -0.12 |
| % Change | unch | -0.71% | -1.62% | -1.02% | -0.70% |
| Volume | 100 | 6,329,400 | 12,852,100 | 3,154,900 | 1,220,900 |
| 20-Day Average Volume | N/A | 8,970,515 | 16,167,915 | 3,776,525 | 1,664,405 |
| Previous Close | 3,400.0000 | 22.69 | 11.12 | 16.62 | 17.15 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.35 | 10.63 | 16.73 | 17.71 |
| 20-Day Raw Stochastic | N/A | 68.66% | 71.30% | 16.67% | 8.82% |
| 20-Day Relative Strength | N/A | 53.21 | 57.03 | 41.94 | 39.27 |
| Weighted Alpha | N/A | +11.26 | +14.31 | -20.76 | -16.68 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/26 | +0.76% since 06/30/26 | +0.37% since 06/30/26 | +0.43% since 06/30/26 | +0.47% since 06/30/26 |
| Low | 3,400.0000 on 05/22/26 | 22.11 on 07/01/26 | 10.76 on 07/01/26 | 16.29 on 07/02/26 | 16.96 on 07/01/26 |
| High | 3,400.0000 on 05/22/26 | 23.10 on 07/07/26 | 11.25 on 07/07/26 | 16.87 on 07/07/26 | 17.60 on 07/07/26 |
| 1-Month | |||||
| %Chg | N/A since 04/30/26 | +7.49% since 06/08/26 | +8.21% since 06/08/26 | -2.32% since 06/08/26 | -5.49% since 06/08/26 |
| Low | 3,400.0000 on 05/22/26 | 21.15 on 06/09/26 | 10.17 on 06/10/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 3,400.0000 on 05/22/26 | 23.16 on 06/29/26 | 11.25 on 07/07/26 | 17.25 on 06/10/26 | 18.58 on 06/16/26 |
| 3-Month | |||||
| %Chg | N/A since 04/30/26 | +3.35% since 04/08/26 | +6.01% since 04/08/26 | -6.43% since 04/08/26 | -11.81% since 04/08/26 |
| Low | 3,400.0000 on 05/22/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 3,400.0000 on 05/22/26 | 23.16 on 06/29/26 | 11.25 on 07/07/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | N/A since 04/30/26 | -3.14% since 01/08/26 | -2.23% since 01/08/26 | -9.81% since 01/08/26 | -12.67% since 01/08/26 |
| Low | 3,400.0000 on 05/22/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 3,400.0000 on 05/22/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,960 | 16,509,444 | 12,558,342 | 6,098,821 | 2,872,689 |
| Shares Outstanding, K | 4 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 6,080,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -480,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | N/A | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | N/A | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | -0.35 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 7.41 | 11.01 | 13.50 |