Drilling Tools International Corp (DTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTI | BKR | HAL | FTI | KNTK |
| Company | Drilling Tools International Corp | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.70 | 63.97 | 40.31 | 71.26 | 48.05 |
| High | 2.77 | 64.47 | 40.41 | 71.72 | 48.15 |
| Low | 2.64 | 62.69 | 39.39 | 69.66 | 46.83 |
| Latest | 2.64 | 63.48 | 39.76 | 70.60 | 47.20 |
| Change | -0.06 | +0.46 | +0.03 | +0.65 | -0.42 |
| % Change | -2.22% | +0.73% | +0.08% | +0.93% | -0.88% |
| Volume | 93,700 | 6,552,200 | 20,808,500 | 2,952,600 | 675,800 |
| 20-Day Average Volume | 216,500 | 7,527,965 | 11,480,160 | 5,947,875 | 863,040 |
| Previous Close | 2.70 | 63.02 | 39.73 | 69.95 | 47.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 64.65 | 40.70 | 70.03 | 47.88 |
| 20-Day Raw Stochastic | 39.36% | 20.43% | 23.93% | 50.47% | 33.49% |
| 20-Day Relative Strength | 37.98 | 48.47 | 49.27 | 50.92 | 49.09 |
| Weighted Alpha | -18.52 | +57.93 | +75.51 | +104.27 | +13.29 |
| Today's Opinion | 72% Sell | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 64% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/04/26 | -3.98% since 06/04/26 | -3.54% since 06/04/26 | +2.30% since 06/04/26 | +3.10% since 06/04/26 |
| Low | 2.27 on 06/08/26 | 62.56 on 06/09/26 | 39.03 on 06/09/26 | 66.43 on 06/09/26 | 45.03 on 06/08/26 |
| High | 2.81 on 06/05/26 | 65.56 on 06/05/26 | 41.15 on 06/05/26 | 71.72 on 06/11/26 | 48.15 on 06/11/26 |
| 1-Month | |||||
| %Chg | -8.65% since 05/11/26 | -1.73% since 05/11/26 | -1.24% since 05/11/26 | -0.77% since 05/11/26 | -1.75% since 05/11/26 |
| Low | 2.27 on 06/08/26 | 62.34 on 06/01/26 | 38.56 on 05/29/26 | 65.87 on 05/27/26 | 45.03 on 06/08/26 |
| High | 3.21 on 05/14/26 | 67.92 on 05/26/26 | 43.59 on 05/20/26 | 75.24 on 05/20/26 | 51.51 on 05/15/26 |
| 3-Month | |||||
| %Chg | -26.87% since 03/11/26 | +7.65% since 03/11/26 | +10.66% since 03/11/26 | +9.66% since 03/11/26 | +2.30% since 03/11/26 |
| Low | 2.27 on 06/08/26 | 53.83 on 03/16/26 | 33.66 on 03/13/26 | 60.58 on 03/12/26 | 43.54 on 03/16/26 |
| High | 4.69 on 04/06/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -8.01% since 12/11/25 | +33.75% since 12/11/25 | +36.54% since 12/11/25 | +52.09% since 12/11/25 | +25.33% since 12/11/25 |
| Low | 2.27 on 06/08/26 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 4.69 on 04/06/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,875 | 62,520,184 | 33,190,362 | 27,889,202 | 7,731,583 |
| Shares Outstanding, K | 35,139 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 159,630,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -3,760,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 37,960,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -1,540,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | -0.66 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/28/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 259.00 | 23.80 | 16.72 | 24.69 | 17.19 |