Drive Shack Inc (DSHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSHK | ABNB | RCL | TCOM | CCL |
| Company | Drive Shack Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1210 | 134.54 | 282.00 | 60.98 | 30.46 |
| High | 0.1290 | 135.50 | 286.48 | 62.29 | 30.56 |
| Low | 0.1141 | 131.93 | 275.71 | 60.71 | 29.37 |
| Latest | 0.1240 | 132.59 | 278.09 | 61.33 | 29.42 |
| Change | +0.0012 | -0.20 | -1.24 | -1.45 | -0.76 |
| % Change | +0.98% | -0.15% | -0.44% | -2.31% | -2.52% |
| Volume | 458,100 | 3,090,810 | 1,172,831 | 8,245,267 | 15,856,027 |
| 20-Day Average Volume | 507,835 | 4,081,402 | 1,950,941 | 3,328,702 | 20,852,736 |
| Previous Close | 0.1228 | 132.79 | 279.33 | 62.78 | 30.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1265 | 136.24 | 290.53 | 72.80 | 30.91 |
| 20-Day Raw Stochastic | 85.88% | 18.00% | 8.34% | 1.75% | 30.41% |
| 20-Day Relative Strength | 51.07 | 51.02 | 46.88 | 31.99 | 49.46 |
| Weighted Alpha | -31.15 | +1.15 | +10.15 | -12.72 | +18.91 |
| Today's Opinion | 72% Buy | 32% Buy | 32% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | Hold | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 11/28/25 | -4.68% since 01/08/26 | -8.74% since 01/08/26 | -20.55% since 01/08/26 | -7.04% since 01/08/26 |
| Low | 0.1000 on 12/03/25 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 60.71 on 01/15/26 | 29.41 on 01/15/26 |
| High | 0.1320 on 12/02/25 | 141.40 on 01/09/26 | 312.30 on 01/09/26 | 78.99 on 01/12/26 | 32.17 on 01/09/26 |
| 1-Month | |||||
| %Chg | -9.16% since 11/05/25 | +0.28% since 12/15/25 | -3.30% since 12/15/25 | -14.51% since 12/15/25 | +3.00% since 12/15/25 |
| Low | 0.0510 on 11/21/25 | 130.15 on 01/14/26 | 274.40 on 01/14/26 | 60.71 on 01/15/26 | 27.96 on 12/19/25 |
| High | 0.1380 on 11/06/25 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | +37.78% since 09/05/25 | +6.37% since 10/15/25 | -10.74% since 10/15/25 | -12.58% since 10/15/25 | +2.15% since 10/15/25 |
| Low | 0.0500 on 09/29/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 60.71 on 01/15/26 | 24.60 on 11/24/25 |
| High | 0.1390 on 10/31/25 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | +12.73% since 06/05/25 | -3.20% since 07/15/25 | -18.62% since 07/15/25 | -3.27% since 07/15/25 | +1.69% since 07/15/25 |
| Low | 0.0410 on 08/20/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 0.1390 on 10/31/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,456 | 81,738,880 | 76,176,920 | 41,012,352 | 35,236,388 |
| Shares Outstanding, K | 92,390 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 343,640,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -44,150,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 90,150,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | -2,730,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 2.52 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 04/07/26 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.27 | 20.16 | 12.83 | 13.77 |