Dario Health Corp (DRIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRIO | TMO | ISRG | IDXX | EW |
| Company | Dario Health Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.12 | 624.09 | 542.00 | 715.05 | 84.17 |
| High | 12.12 | 629.02 | 543.00 | 719.62 | 84.55 |
| Low | 12.12 | 621.95 | 536.05 | 711.49 | 84.05 |
| Latest | 12.12 | 626.81 | 537.83 | 714.14 | 84.06 |
| Change | -0.10 | +2.16 | -3.51 | +2.02 | -0.43 |
| % Change | -0.82% | +0.35% | -0.65% | +0.28% | -0.51% |
| Volume | 197 | 213,905 | 531,859 | 46,359 | 307,820 |
| 20-Day Average Volume | 24,510 | 1,863,718 | 1,532,028 | 456,611 | 2,982,598 |
| Previous Close | 12.22 | 624.65 | 541.34 | 712.12 | 84.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 597.62 | 570.45 | 699.10 | 85.17 |
| 20-Day Raw Stochastic | 60.80% | 90.58% | 16.64% | 83.89% | 47.90% |
| 20-Day Relative Strength | 51.05 | 63.56 | 42.49 | 55.71 | 49.60 |
| Weighted Alpha | -55.82 | +25.28 | -6.15 | +65.00 | +20.14 |
| Today's Opinion | 48% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 01/08/26 | +0.63% since 01/09/26 | -7.78% since 01/09/26 | +0.37% since 01/09/26 | -1.07% since 01/09/26 |
| Low | 11.59 on 01/13/26 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 701.49 on 01/14/26 | 81.26 on 01/14/26 |
| High | 12.67 on 01/09/26 | 629.87 on 01/15/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | +1.83% since 12/15/25 | +9.23% since 12/16/25 | -2.52% since 12/16/25 | +3.29% since 12/16/25 | -1.29% since 12/16/25 |
| Low | 10.01 on 12/26/25 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 13.65 on 01/06/26 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -9.48% since 10/15/25 | +16.02% since 10/16/25 | +24.39% since 10/16/25 | +12.34% since 10/16/25 | +15.93% since 10/16/25 |
| Low | 9.01 on 11/13/25 | 532.00 on 10/17/25 | 434.57 on 10/17/25 | 622.08 on 10/29/25 | 72.67 on 10/17/25 |
| High | 16.50 on 10/20/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -13.82% since 07/15/25 | +49.59% since 07/16/25 | +5.46% since 07/16/25 | +37.54% since 07/16/25 | +10.61% since 07/16/25 |
| Low | 5.93 on 09/16/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 17.74 on 10/01/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,588 | 234,686,016 | 194,057,936 | 56,863,484 | 49,029,544 |
| Shares Outstanding, K | 6,758 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 27,040,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -42,750,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 5,010,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -10,470,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.05 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 11/13/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/09/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.76 | 76.68 | 56.34 | 32.33 |