Dario Health Corp
(DRIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRIO | TMO | ISRG | IDXX | EW |
| Company | Dario Health Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.13 | 526.81 | 496.12 | 651.49 | 79.29 |
| High | 11.14 | 527.00 | 497.84 | 651.57 | 79.63 |
| Low | 11.12 | 499.68 | 480.56 | 633.96 | 76.78 |
| Latest | 11.14 | 496.64 | 479.58 | 641.70 | 76.64 |
| Change | +0.14 | -30.53 | -16.54 | -7.03 | -2.69 |
| % Change | +1.27% | -5.79% | -3.33% | -1.08% | -3.39% |
| Volume | 1,120 | 1,605,802 | 505,449 | 93,370 | 1,126,586 |
| 20-Day Average Volume | 17,695 | 2,617,926 | 2,286,430 | 512,733 | 4,505,079 |
| Previous Close | 11.00 | 527.17 | 496.12 | 648.73 | 79.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 585.81 | 507.74 | 670.24 | 81.50 |
| 20-Day Raw Stochastic | 53.63% | 0.97% | 24.48% | 22.25% | 23.15% |
| 20-Day Relative Strength | 49.17 | 27.87 | 34.51 | 38.69 | 38.26 |
| Weighted Alpha | -59.19 | -3.40 | -18.31 | +34.10 | -0.26 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 02/05/26 | -6.55% since 02/05/26 | +2.29% since 02/05/26 | +0.08% since 02/05/26 | -0.99% since 02/05/26 |
| Low | 9.77 on 02/06/26 | 505.50 on 02/12/26 | 480.07 on 02/06/26 | 629.73 on 02/09/26 | 74.66 on 02/11/26 |
| High | 11.77 on 02/10/26 | 550.95 on 02/10/26 | 500.38 on 02/10/26 | 651.49 on 02/12/26 | 79.91 on 02/11/26 |
| 1-Month | |||||
| %Chg | -4.54% since 01/12/26 | -17.65% since 01/12/26 | -14.93% since 01/12/26 | -11.13% since 01/12/26 | -6.84% since 01/12/26 |
| Low | 9.59 on 02/05/26 | 505.50 on 02/12/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 74.66 on 02/11/26 |
| High | 12.48 on 01/20/26 | 643.99 on 01/22/26 | 572.59 on 01/13/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | -5.19% since 11/12/25 | -13.80% since 11/12/25 | -14.89% since 11/12/25 | -9.74% since 11/12/25 | -9.64% since 11/12/25 |
| Low | 9.01 on 11/13/25 | 505.50 on 02/12/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 74.66 on 02/11/26 |
| High | 14.77 on 11/20/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +30.05% since 08/12/25 | +6.17% since 08/12/25 | +1.89% since 08/12/25 | -1.26% since 08/12/25 | +0.52% since 08/12/25 |
| Low | 5.93 on 09/16/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 17.74 on 10/01/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,342 | 198,061,984 | 176,187,104 | 51,801,728 | 46,035,200 |
| Shares Outstanding, K | 6,758 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 27,040,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -42,750,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 5,010,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -10,470,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 1.16 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.85 on 11/13/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 03/09/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 67.83 | 49.47 | 30.10 |