Unknown (DRII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRII | ABNB | RCL | TCOM | CCL |
| Company | Unknown | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.24 | 132.45 | 281.00 | 52.16 | 25.09 |
| High | 30.24 | 133.24 | 281.00 | 52.34 | 25.24 |
| Low | 30.22 | 126.12 | 265.50 | 51.92 | 24.03 |
| Latest | 30.22 | 127.32 | 267.38 | 51.98 | 24.00 |
| Change | unch | -6.07 | -19.14 | -0.12 | -1.97 |
| % Change | unch | -4.55% | -6.68% | -0.23% | -7.59% |
| Volume | 400 | 2,549,389 | 1,768,186 | 1,320,425 | 27,220,548 |
| 20-Day Average Volume | 1,442,925 | 5,609,760 | 2,674,439 | 3,890,335 | 25,550,361 |
| Previous Close | 30.22 | 133.39 | 286.52 | 52.10 | 25.97 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 129.52 | 303.15 | 53.39 | 29.62 |
| 20-Day Raw Stochastic | 96.47% | 50.15% | 13.05% | 34.98% | 6.81% |
| 20-Day Relative Strength | 65.15 | 47.02 | 39.03 | 36.17 | 33.19 |
| Weighted Alpha | +31.80 | +2.56 | +11.57 | -24.39 | +3.94 |
| Today's Opinion | N/A | 8% Buy | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/26/16 | -6.29% since 03/05/26 | -5.31% since 03/05/26 | +0.05% since 03/05/26 | -11.01% since 03/05/26 |
| Low | 30.20 on 09/01/16 | 126.18 on 03/12/26 | 256.16 on 03/09/26 | 51.85 on 03/09/26 | 23.47 on 03/09/26 |
| High | 30.25 on 09/01/16 | 134.58 on 03/10/26 | 293.69 on 03/10/26 | 54.24 on 03/06/26 | 26.96 on 03/10/26 |
| 1-Month | |||||
| %Chg | +2.61% since 08/02/16 | +9.78% since 02/12/26 | -19.46% since 02/12/26 | -4.54% since 02/12/26 | -25.86% since 02/12/26 |
| Low | 29.16 on 08/03/16 | 119.66 on 02/13/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 30.25 on 09/01/16 | 139.00 on 03/05/26 | 332.51 on 02/13/26 | 56.64 on 02/18/26 | 33.21 on 02/17/26 |
| 3-Month | |||||
| %Chg | +24.36% since 06/02/16 | -0.85% since 12/12/25 | -3.88% since 12/12/25 | -26.57% since 12/12/25 | -12.49% since 12/12/25 |
| Low | 22.87 on 06/14/16 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 30.27 on 07/22/16 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +42.41% since 03/02/16 | +3.88% since 09/12/25 | -20.33% since 09/12/25 | -29.63% since 09/12/25 | -23.29% since 09/12/25 |
| Low | 19.17 on 05/05/16 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 30.27 on 07/22/16 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,360 | 81,196,360 | 77,511,688 | 34,035,416 | 32,176,830 |
| Shares Outstanding, K | 69,740 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 954,040,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 26,622,000,000 |
| Annual Net Income | 149,480,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 245,720,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | 25,490,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 2.01 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 11/02/16 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 32.78 | 18.22 | 8.92 | 11.65 |