Unknown (DRII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRII | ABNB | RCL | TCOM | CCL |
| Company | Unknown | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.24 | 133.96 | 282.98 | 72.00 | 28.26 |
| High | 30.24 | 136.82 | 290.46 | 73.20 | 28.90 |
| Low | 30.22 | 133.62 | 282.98 | 71.69 | 28.01 |
| Latest | 30.22 | 133.78 | 284.88 | 71.85 | 28.03 |
| Change | unch | +1.77 | +3.37 | +0.96 | -0.17 |
| % Change | unch | +1.34% | +1.20% | +1.35% | -0.60% |
| Volume | 400 | 6,157,999 | 2,555,272 | 3,214,239 | 18,732,104 |
| 20-Day Average Volume | 1,442,925 | 5,119,550 | 2,630,489 | 2,156,167 | 20,286,791 |
| Previous Close | 30.22 | 132.01 | 281.51 | 70.89 | 28.20 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 121.92 | 265.72 | 70.62 | 26.36 |
| 20-Day Raw Stochastic | 96.47% | 88.31% | 84.96% | 66.81% | 77.25% |
| 20-Day Relative Strength | 65.15 | 66.77 | 54.71 | 52.75 | 54.67 |
| Weighted Alpha | +31.80 | +3.54 | +16.69 | +5.99 | +10.18 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/26/16 | +4.87% since 12/10/25 | +9.41% since 12/10/25 | +1.44% since 12/10/25 | +6.66% since 12/10/25 |
| Low | 30.20 on 09/01/16 | 126.97 on 12/11/25 | 263.19 on 12/11/25 | 69.86 on 12/11/25 | 26.37 on 12/11/25 |
| High | 30.25 on 09/01/16 | 136.82 on 12/17/25 | 291.92 on 12/15/25 | 73.20 on 12/17/25 | 29.04 on 12/16/25 |
| 1-Month | |||||
| %Chg | +2.61% since 08/02/16 | +13.76% since 11/17/25 | +15.47% since 11/17/25 | +1.35% since 11/17/25 | +10.53% since 11/17/25 |
| Low | 29.16 on 08/03/16 | 110.81 on 11/20/25 | 245.10 on 12/09/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 30.25 on 09/01/16 | 136.82 on 12/17/25 | 291.92 on 12/15/25 | 73.50 on 11/18/25 | 29.04 on 12/16/25 |
| 3-Month | |||||
| %Chg | +24.36% since 06/02/16 | +8.59% since 09/17/25 | -11.82% since 09/17/25 | -6.43% since 09/17/25 | -10.13% since 09/17/25 |
| Low | 22.87 on 06/14/16 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 30.27 on 07/22/16 | 136.82 on 12/17/25 | 340.17 on 09/23/25 | 78.65 on 09/18/25 | 32.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | +42.41% since 03/02/16 | +0.31% since 06/17/25 | +8.58% since 06/17/25 | +18.43% since 06/17/25 | +20.40% since 06/17/25 |
| Low | 19.17 on 05/05/16 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.58 on 06/23/25 |
| High | 30.27 on 07/22/16 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,108,360 | 81,258,752 | 76,771,448 | 46,310,380 | 32,924,658 |
| Shares Outstanding, K | 69,740 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 954,040,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 149,480,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 245,720,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | 25,490,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 2.01 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 11/02/16 | 02/12/26 | 01/27/26 | 02/23/26 | 12/19/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 31.31 | 19.85 | 12.10 | 13.95 |