Daqo New Energy ADR (DQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQ | FSLR | NXT | ENPH | RUN |
| Company | Daqo New Energy ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.06 | 197.24 | 125.92 | 36.78 | 13.04 |
| High | 23.59 | 197.69 | 128.00 | 36.94 | 13.12 |
| Low | 22.47 | 190.01 | 119.63 | 35.06 | 12.47 |
| Latest | 22.99 | 193.76 | 121.41 | 35.77 | 12.74 |
| Change | -0.07 | -2.43 | -2.95 | -0.39 | -0.22 |
| % Change | -0.30% | -1.24% | -2.37% | -1.08% | -1.70% |
| Volume | 589,300 | 1,506,700 | 1,463,200 | 5,217,500 | 6,012,000 |
| 20-Day Average Volume | 613,775 | 1,992,945 | 1,863,315 | 6,374,425 | 8,574,085 |
| Previous Close | 23.06 | 196.19 | 124.36 | 36.16 | 12.96 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 194.62 | 114.15 | 34.00 | 12.85 |
| 20-Day Raw Stochastic | 80.36% | 38.45% | 69.99% | 57.78% | 35.08% |
| 20-Day Relative Strength | 52.91 | 46.20 | 54.38 | 47.32 | 45.77 |
| Weighted Alpha | +24.29 | +12.10 | +147.73 | -28.15 | +113.52 |
| Today's Opinion | 64% Sell | 88% Sell | 80% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 80% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/17/26 | +1.74% since 04/17/26 | +9.00% since 04/17/26 | +10.13% since 04/17/26 | +2.74% since 04/17/26 |
| Low | 19.84 on 04/21/26 | 185.13 on 04/21/26 | 106.05 on 04/20/26 | 31.30 on 04/20/26 | 11.72 on 04/21/26 |
| High | 23.76 on 04/22/26 | 197.69 on 04/24/26 | 128.99 on 04/23/26 | 36.94 on 04/24/26 | 13.12 on 04/24/26 |
| 1-Month | |||||
| %Chg | +8.14% since 03/24/26 | +0.47% since 03/24/26 | -2.76% since 03/24/26 | -12.69% since 03/24/26 | -0.08% since 03/24/26 |
| Low | 19.84 on 04/21/26 | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 30.87 on 04/09/26 | 11.67 on 04/16/26 |
| High | 23.76 on 04/22/26 | 211.00 on 04/15/26 | 131.72 on 03/25/26 | 42.69 on 03/25/26 | 14.72 on 04/08/26 |
| 3-Month | |||||
| %Chg | -15.42% since 01/23/26 | -19.98% since 01/23/26 | +15.63% since 01/23/26 | -9.35% since 01/23/26 | -34.67% since 01/23/26 |
| Low | 19.84 on 04/21/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 30.87 on 04/09/26 | 10.78 on 03/09/26 |
| High | 27.69 on 01/27/26 | 251.36 on 01/28/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -11.68% since 10/24/25 | -19.74% since 10/24/25 | +23.53% since 10/24/25 | -1.27% since 10/24/25 | -38.90% since 10/24/25 |
| Low | 19.84 on 04/21/26 | 182.99 on 03/30/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 36.59 on 11/10/25 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,541,640 | 20,819,702 | 18,026,470 | 4,713,914 | 3,000,423 |
| Shares Outstanding, K | 67,057 | 107,451 | 148,476 | 131,784 | 235,512 |
| Annual Sales | 665,420,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -170,510,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 221,710,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | -7,280,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 0.80 | 1.61 | 2.02 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/26/26 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/12/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 31.17 | 24.60 | 7.58 |