Dominos Pizza UK & I (DPUKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPUKY | PFGC | SFM | NGVC | WILC |
| Company | Dominos Pizza UK & I | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.9050 | 94.07 | 81.00 | 25.37 | 29.43 |
| High | 4.9050 | 97.34 | 82.71 | 27.18 | 29.82 |
| Low | 4.9000 | 93.14 | 80.25 | 25.23 | 29.15 |
| Latest | 4.9000 | 96.84 | 81.51 | 26.88 | 29.23 |
| Change | -0.0800 | +2.64 | +0.09 | +1.28 | -0.27 |
| % Change | -1.61% | +2.80% | +0.11% | +5.00% | -0.92% |
| Volume | 3,750 | 1,968,906 | 2,515,189 | 312,658 | 27,957 |
| 20-Day Average Volume | 6,648 | 1,785,145 | 2,392,209 | 264,883 | 12,588 |
| Previous Close | 4.9800 | 94.20 | 81.42 | 25.60 | 29.50 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.7589 | 90.98 | 79.58 | 25.23 | 28.78 |
| 20-Day Raw Stochastic | 78.95% | 95.94% | 85.54% | 92.16% | 67.19% |
| 20-Day Relative Strength | 54.36 | 58.87 | 47.85 | 49.86 | 65.42 |
| Weighted Alpha | -30.09 | +11.12 | -43.63 | -38.97 | +99.51 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 16% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/08/26 | +9.52% since 01/08/26 | +5.73% since 01/08/26 | +8.34% since 01/08/26 | -0.07% since 01/08/26 |
| Low | 4.8350 on 01/09/26 | 88.46 on 01/09/26 | 76.70 on 01/09/26 | 24.28 on 01/09/26 | 27.79 on 01/12/26 |
| High | 4.9800 on 01/14/26 | 97.34 on 01/15/26 | 82.71 on 01/15/26 | 27.17 on 01/15/26 | 30.03 on 01/14/26 |
| 1-Month | |||||
| %Chg | +4.48% since 12/15/25 | +2.37% since 12/15/25 | +1.39% since 12/15/25 | +6.20% since 12/15/25 | +4.73% since 12/15/25 |
| Low | 4.6000 on 12/18/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 23.47 on 01/07/26 | 25.83 on 01/08/26 |
| High | 4.9800 on 01/14/26 | 97.34 on 01/15/26 | 82.71 on 01/15/26 | 27.17 on 01/15/26 | 30.89 on 12/29/25 |
| 3-Month | |||||
| %Chg | -3.26% since 10/15/25 | -6.47% since 10/15/25 | -28.58% since 10/15/25 | -33.70% since 10/15/25 | +42.59% since 10/15/25 |
| Low | 4.4300 on 11/25/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 23.47 on 01/07/26 | 19.57 on 10/17/25 |
| High | 5.5100 on 10/22/25 | 103.29 on 10/16/25 | 114.32 on 10/16/25 | 41.07 on 10/24/25 | 30.89 on 12/29/25 |
| 6-Month | |||||
| %Chg | -26.87% since 07/15/25 | +0.20% since 07/15/25 | -50.49% since 07/15/25 | -31.25% since 07/15/25 | +49.90% since 07/15/25 |
| Low | 4.4300 on 11/25/25 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 23.47 on 01/07/26 | 17.66 on 09/24/25 |
| High | 6.9500 on 07/16/25 | 109.05 on 09/17/25 | 171.15 on 07/17/25 | 45.98 on 08/08/25 | 30.89 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,321 | 14,771,690 | 7,927,785 | 589,645 | 409,283 |
| Shares Outstanding, K | 192,434 | 156,812 | 97,369 | 23,033 | 13,874 |
| Annual Sales | 849,160,000 | 63,298,900,000 | 7,719,290,000 | 1,330,840,000 | 157,880,000 |
| Annual Net Income | 115,270,000 | 340,200,000 | 380,600,000 | 46,440,000 | 19,280,000 |
| Last Quarter Sales | N/A | 17,075,900,000 | 2,200,430,000 | 336,140,000 | 45,470,000 |
| Last Quarter Net Income | N/A | 93,600,000 | 120,120,000 | 11,800,000 | 5,710,000 |
| 60-Month Beta | 0.99 | 0.93 | 0.73 | 1.30 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/19/26 | 02/05/26 | 03/10/26 |
| Most Recent Dividend | 0.077 on 08/15/25 | N/A | N/A | 0.150 on 12/01/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | 08/15/25 | N/A | N/A | 12/01/25 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 15.68 | 12.44 | 15.51 |