(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | EXPD | CHRW | ZTO | PAC |
| Company | Symbol not found | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.3300 | 155.10 | 166.78 | 24.72 | 245.36 |
| High | 49.4700 | 155.90 | 167.74 | 24.83 | 249.06 |
| Low | 49.1500 | 153.67 | 164.25 | 24.47 | 242.96 |
| Latest | 49.3300 | 154.86 | 164.37 | 24.74 | 247.61 |
| Change | +0.3200 | +0.43 | -2.84 | -0.12 | +1.99 |
| % Change | +0.65% | +0.28% | -1.70% | -0.48% | +0.81% |
| Volume | 13,800 | 52,390 | 158,155 | 214,541 | 26,288 |
| 20-Day Average Volume | N/A | 1,092,760 | 2,061,925 | 1,577,796 | 137,220 |
| Previous Close | 49.0100 | 154.43 | 167.21 | 24.86 | 245.62 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 149.88 | 177.30 | 25.32 | 251.96 |
| 20-Day Raw Stochastic | N/A | 92.05% | 24.06% | 19.59% | 20.11% |
| 20-Day Relative Strength | N/A | 57.72 | 43.76 | 48.62 | 47.36 |
| Weighted Alpha | N/A | +31.78 | +51.64 | +35.51 | +6.65 |
| Today's Opinion | N/A | 72% Buy | 32% Buy | 80% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Buy | 32% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +2.71% since 05/06/26 | -1.19% since 05/06/26 | -4.25% since 05/06/26 | -1.40% since 05/06/26 |
| Low | 49.1500 on 07/03/23 | 151.00 on 05/07/26 | 163.61 on 05/12/26 | 24.49 on 05/13/26 | 242.95 on 05/08/26 |
| High | 49.4700 on 07/03/23 | 157.00 on 05/11/26 | 172.26 on 05/08/26 | 25.79 on 05/07/26 | 255.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | +7.96% since 04/13/26 | +1.01% since 04/13/26 | -1.27% since 04/13/26 | +3.71% since 04/13/26 |
| Low | 49.1500 on 07/03/23 | 136.13 on 05/04/26 | 159.12 on 05/04/26 | 24.49 on 05/13/26 | 232.06 on 04/14/26 |
| High | 49.4700 on 07/03/23 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | +6.03% since 02/13/26 | -5.35% since 02/13/26 | +0.49% since 02/13/26 | -13.31% since 02/13/26 |
| Low | 49.1500 on 07/03/23 | 135.42 on 02/24/26 | 159.12 on 05/04/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 49.4700 on 07/03/23 | 157.00 on 05/11/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +12.21% since 11/13/25 | +9.84% since 11/13/25 | +30.35% since 11/13/25 | +13.37% since 11/13/25 |
| Low | 49.1500 on 07/03/23 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 216.14 on 11/14/25 |
| High | 49.4700 on 07/03/23 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 20,198,054 | 19,709,544 | 14,016,094 | 12,411,176 |
| Shares Outstanding, K | 1,239,060 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 102,579,500,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 5,646,240,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 23,098,490,000 | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | 977,870,000 | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.33 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 08/04/23 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 05/05/23 | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 25.17 | 32.25 | 15.83 | 22.08 |