(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | CHRW | EXPD | ZTO | CAR |
| Company | Symbol not found | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 49.3300 | 188.41 | 149.12 | 25.55 | 186.51 |
| High | 49.4700 | 190.15 | 149.20 | 25.73 | 201.18 |
| Low | 49.1500 | 186.78 | 146.74 | 25.39 | 178.15 |
| Latest | 49.3300 | 187.96 | 147.38 | 25.62 | 182.01 |
| Change | +0.3200 | -0.45 | -0.72 | +0.20 | -5.07 |
| % Change | +0.65% | -0.24% | -0.49% | +0.79% | -2.71% |
| Volume | 13,800 | 2,606,800 | 985,400 | 1,707,500 | 3,736,000 |
| 20-Day Average Volume | N/A | 1,815,135 | 981,255 | 1,369,970 | 6,016,070 |
| Previous Close | 49.0100 | 188.41 | 148.10 | 25.42 | 187.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 175.10 | 146.32 | 25.13 | 326.13 |
| 20-Day Raw Stochastic | N/A | 92.75% | 54.65% | 87.72% | 6.41% |
| 20-Day Relative Strength | N/A | 60.46 | 51.07 | 58.76 | 45.50 |
| Weighted Alpha | N/A | +94.76 | +27.85 | +41.46 | +29.77 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +2.35% since 04/21/26 | -2.38% since 04/21/26 | +0.39% since 04/21/26 | -74.51% since 04/21/26 |
| Low | 49.1500 on 07/03/23 | 180.30 on 04/24/26 | 146.74 on 04/28/26 | 25.30 on 04/27/26 | 178.15 on 04/28/26 |
| High | 49.4700 on 07/03/23 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 847.70 on 04/22/26 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | +16.33% since 03/27/26 | +4.36% since 03/27/26 | +6.48% since 03/27/26 | +22.60% since 03/27/26 |
| Low | 49.1500 on 07/03/23 | 159.96 on 04/13/26 | 141.03 on 03/30/26 | 23.12 on 04/08/26 | 131.08 on 03/30/26 |
| High | 49.4700 on 07/03/23 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 847.70 on 04/22/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | +2.00% since 01/28/26 | -7.93% since 01/28/26 | +16.61% since 01/28/26 | +58.13% since 01/28/26 |
| Low | 49.1500 on 07/03/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.69 on 02/02/26 | 85.96 on 02/24/26 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 847.70 on 04/22/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +46.76% since 10/28/25 | +23.43% since 10/28/25 | +33.30% since 10/28/25 | +24.86% since 10/28/25 |
| Low | 49.1500 on 07/03/23 | 126.83 on 10/29/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 85.96 on 02/24/26 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 847.70 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 22,204,704 | 19,694,930 | 14,331,822 | 6,608,248 |
| Shares Outstanding, K | 1,239,060 | 117,850 | 132,984 | 563,801 | 35,325 |
| Annual Sales | 102,579,500,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 11,652,000,000 |
| Annual Net Income | 5,646,240,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | -889,000,000 |
| Last Quarter Sales | 23,098,490,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 2,664,000,000 |
| Last Quarter Net Income | 977,870,000 | 136,320,000 | 200,710,000 | 398,760,000 | -747,000,000 |
| 60-Month Beta | 1.33 | 0.93 | 1.09 | -0.17 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | -6.53 on 02/18/26 |
| Earnings Date | 08/04/23 | 04/29/26 | 05/05/26 | 05/19/26 | 04/29/26 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 05/05/23 | 03/06/26 | 12/01/25 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 35.96 | 24.84 | 16.28 | 0.00 |