(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | CHRW | EXPD | TFII | ZTO |
| Company | Symbol not found | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.3300 | 192.22 | 165.58 | 162.00 | 22.59 |
| High | 49.4700 | 193.25 | 166.26 | 162.06 | 22.99 |
| Low | 49.1500 | 188.40 | 163.00 | 154.71 | 22.51 |
| Latest | 49.3300 | 190.25 | 163.23 | 155.70 | 22.88 |
| Change | +0.3200 | -3.49 | -3.39 | -4.70 | +0.05 |
| % Change | +0.65% | -1.80% | -2.03% | -2.93% | +0.22% |
| Volume | 13,800 | 1,140,900 | 1,718,000 | 708,100 | 799,800 |
| 20-Day Average Volume | N/A | 1,485,935 | 1,284,920 | 432,725 | 1,690,575 |
| Previous Close | 49.0100 | 193.74 | 166.62 | 160.40 | 22.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.60 | 160.78 | 153.88 | 22.64 |
| 20-Day Raw Stochastic | N/A | 85.42% | 63.25% | 58.21% | 56.74% |
| 20-Day Relative Strength | N/A | 58.26 | 58.52 | 59.28 | 44.41 |
| Weighted Alpha | N/A | +86.08 | +42.13 | +89.33 | +26.25 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +1.12% since 06/08/26 | -0.13% since 06/08/26 | -4.69% since 06/08/26 | +3.53% since 06/08/26 |
| Low | 49.1500 on 07/03/23 | 184.33 on 06/10/26 | 162.00 on 06/10/26 | 151.74 on 06/10/26 | 21.87 on 06/09/26 |
| High | 49.4700 on 07/03/23 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 23.02 on 06/12/26 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | +16.30% since 05/15/26 | +5.00% since 05/15/26 | +10.31% since 05/15/26 | -3.62% since 05/15/26 |
| Low | 49.1500 on 07/03/23 | 162.41 on 05/18/26 | 154.12 on 05/19/26 | 139.00 on 05/19/26 | 21.87 on 06/09/26 |
| High | 49.4700 on 07/03/23 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 23.65 on 05/19/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | +12.31% since 03/13/26 | +14.51% since 03/13/26 | +52.59% since 03/13/26 | -4.83% since 03/13/26 |
| Low | 49.1500 on 07/03/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 21.87 on 06/09/26 |
| High | 49.4700 on 07/03/23 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +20.71% since 12/15/25 | +7.69% since 12/15/25 | +49.18% since 12/15/25 | +8.69% since 12/15/25 |
| Low | 49.1500 on 07/03/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 97.37 on 03/19/26 | 20.73 on 12/16/25 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 22,836,716 | 21,792,396 | 13,183,756 | 12,871,578 |
| Shares Outstanding, K | 1,239,060 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 102,579,500,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 5,646,240,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 23,098,490,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | 977,870,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 1.33 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/04/23 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/05/23 | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 36.26 | 26.93 | 36.77 | 13.81 |