(DPSGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | CHRW | EXPD | TFII | ZTO |
| Company | Symbol not found | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.3300 | 181.22 | 160.42 | 157.82 | 22.50 |
| High | 49.4700 | 181.22 | 160.46 | 159.77 | 22.79 |
| Low | 49.1500 | 177.29 | 157.78 | 156.54 | 22.46 |
| Latest | 49.3300 | 178.44 | 157.07 | 158.81 | 22.57 |
| Change | +0.3200 | -1.45 | -2.96 | +2.51 | +0.17 |
| % Change | +0.65% | -0.81% | -1.85% | +1.61% | +0.76% |
| Volume | 13,800 | 426,031 | 398,449 | 214,548 | 844,754 |
| 20-Day Average Volume | N/A | 1,799,753 | 1,049,297 | 315,107 | 1,990,783 |
| Previous Close | 49.0100 | 179.89 | 160.03 | 156.30 | 22.40 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 172.29 | 156.67 | 144.57 | 23.72 |
| 20-Day Raw Stochastic | N/A | 85.37% | 73.63% | 99.84% | 14.71% |
| 20-Day Relative Strength | N/A | 53.94 | 56.30 | 72.47 | 36.83 |
| Weighted Alpha | N/A | +70.14 | +38.24 | +98.96 | +25.15 |
| Today's Opinion | N/A | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | +0.79% since 05/26/26 | -1.66% since 05/26/26 | +5.43% since 05/26/26 | -0.48% since 05/26/26 |
| Low | 49.1500 on 07/03/23 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 148.77 on 05/28/26 | 22.03 on 05/29/26 |
| High | 49.4700 on 07/03/23 | 181.22 on 06/02/26 | 163.10 on 05/27/26 | 159.15 on 06/02/26 | 22.79 on 06/02/26 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | +1.13% since 05/01/26 | +7.34% since 05/01/26 | +11.68% since 05/01/26 | -10.10% since 05/01/26 |
| Low | 49.1500 on 07/03/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | 22.03 on 05/29/26 |
| High | 49.4700 on 07/03/23 | 184.26 on 05/20/26 | 163.10 on 05/27/26 | 159.15 on 06/02/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | -4.24% since 03/02/26 | +8.52% since 03/02/26 | +33.84% since 03/02/26 | -5.68% since 03/02/26 |
| Low | 49.1500 on 07/03/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 49.4700 on 07/03/23 | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 159.15 on 06/02/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +12.33% since 12/02/25 | +7.89% since 12/02/25 | +76.81% since 12/02/25 | +9.98% since 12/02/25 |
| Low | 49.1500 on 07/03/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 90.50 on 12/03/25 | 20.48 on 12/03/25 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 159.15 on 06/02/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 21,204,176 | 20,930,484 | 12,846,298 | 12,629,142 |
| Shares Outstanding, K | 1,239,060 | 117,873 | 130,791 | 82,190 | 563,801 |
| Annual Sales | 102,579,500,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 5,646,240,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 23,098,490,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | 977,870,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 1.33 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/04/23 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/05/23 | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 33.90 | 25.56 | 35.68 | 13.57 |