(DPSGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPSGY | CHRW | EXPD | PAC | ZTO |
| Company | Symbol not found | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.3300 | 196.63 | 162.94 | 291.86 | 24.64 |
| High | 49.4700 | 196.84 | 163.75 | 294.82 | 24.89 |
| Low | 49.1500 | 149.36 | 129.59 | 282.35 | 24.18 |
| Latest | 49.3300 | 167.78 | 140.56 | 283.87 | 24.46 |
| Change | +0.3200 | -28.55 | -21.33 | -10.08 | -0.43 |
| % Change | +0.65% | -14.54% | -13.18% | -3.43% | -1.73% |
| Volume | 13,800 | 16,431,000 | 7,156,600 | 68,200 | 2,847,700 |
| 20-Day Average Volume | N/A | 3,057,070 | 1,834,650 | 82,510 | 2,411,920 |
| Previous Close | 49.0100 | 196.33 | 161.89 | 293.95 | 24.89 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 187.38 | 160.72 | 279.10 | 22.81 |
| 20-Day Raw Stochastic | N/A | 34.12% | 29.18% | 72.81% | 84.28% |
| 20-Day Relative Strength | N/A | 41.32 | 33.18 | 57.52 | 69.63 |
| Weighted Alpha | N/A | +68.84 | +22.83 | +47.94 | +33.33 |
| Today's Opinion | N/A | 64% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/23 | -15.02% since 02/05/26 | -14.18% since 02/05/26 | +2.76% since 02/05/26 | +3.51% since 02/05/26 |
| Low | 49.1500 on 07/03/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 278.11 on 02/06/26 | 23.67 on 02/06/26 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 294.82 on 02/12/26 | 25.02 on 02/11/26 |
| 1-Month | |||||
| %Chg | N/A since 06/30/23 | -2.76% since 01/12/26 | -12.76% since 01/12/26 | +5.42% since 01/12/26 | +11.89% since 01/12/26 |
| Low | 49.1500 on 07/03/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 254.55 on 01/16/26 | 21.43 on 01/26/26 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 294.82 on 02/12/26 | 25.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | N/A since 06/30/23 | +9.67% since 11/12/25 | -0.09% since 11/12/25 | +30.65% since 11/12/25 | +26.34% since 11/12/25 |
| Low | 49.1500 on 07/03/23 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 215.62 on 11/13/25 | 18.63 on 11/18/25 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 294.82 on 02/12/26 | 25.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 06/30/23 | +41.26% since 08/12/25 | +16.43% since 08/12/25 | +13.50% since 08/12/25 | +22.24% since 08/12/25 |
| Low | 49.1500 on 07/03/23 | 118.21 on 08/13/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 49.4700 on 07/03/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 294.82 on 02/12/26 | 25.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,122,836 | 23,193,838 | 21,696,660 | 14,853,294 | 14,670,862 |
| Shares Outstanding, K | 1,239,060 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 102,579,500,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 5,646,240,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 23,098,490,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 977,870,000 | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.33 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/03/23 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 08/04/23 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 1.449 on 05/05/23 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 05/05/23 | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 38.63 | 26.38 | 27.88 | 15.75 |