Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | LKQ | CARG | MCW | SMP |
| Company | Dorman Products Inc | LKQ Corp | Cargurus Inc Cl A | Mister Car Wash Inc | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 128.34 | 33.70 | 34.74 | 6.10 | 40.00 |
| High | 131.05 | 33.85 | 35.00 | 6.13 | 40.49 |
| Low | 125.33 | 33.15 | 34.01 | 5.99 | 39.12 |
| Latest | 126.11 | 33.51 | 34.17 | 5.99 | 39.14 |
| Change | -2.68 | -0.42 | -0.57 | -0.11 | -0.98 |
| % Change | -2.08% | -1.24% | -1.64% | -1.80% | -2.44% |
| Volume | 178,600 | 2,796,800 | 1,223,100 | 1,138,200 | 136,700 |
| 20-Day Average Volume | 172,020 | 6,044,440 | 863,260 | 1,198,345 | 152,425 |
| Previous Close | 128.79 | 33.93 | 34.74 | 6.10 | 40.12 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Internet Commerce | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.00 | 31.48 | 37.80 | 5.83 | 38.08 |
| 20-Day Raw Stochastic | 45.59% | 88.01% | 2.96% | 68.63% | 64.77% |
| 20-Day Relative Strength | 45.79 | 63.02 | 35.98 | 59.82 | 55.20 |
| Weighted Alpha | -5.54 | -10.69 | -4.99 | -12.99 | +26.72 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 01/09/26 | +0.33% since 01/09/26 | -12.02% since 01/09/26 | -2.28% since 01/09/26 | +1.87% since 01/09/26 |
| Low | 123.87 on 01/14/26 | 32.90 on 01/12/26 | 34.01 on 01/16/26 | 5.85 on 01/15/26 | 38.02 on 01/12/26 |
| High | 131.05 on 01/16/26 | 34.07 on 01/15/26 | 39.42 on 01/12/26 | 6.23 on 01/15/26 | 40.75 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.48% since 12/16/25 | +12.00% since 12/16/25 | -10.53% since 12/16/25 | +6.77% since 12/16/25 | +2.06% since 12/16/25 |
| Low | 121.97 on 01/02/26 | 29.40 on 12/19/25 | 34.01 on 01/16/26 | 5.47 on 01/02/26 | 36.18 on 01/02/26 |
| High | 131.05 on 01/16/26 | 34.07 on 01/15/26 | 39.42 on 01/12/26 | 6.23 on 01/15/26 | 40.75 on 01/15/26 |
| 3-Month | |||||
| %Chg | -11.50% since 10/16/25 | +12.37% since 10/16/25 | -3.06% since 10/16/25 | +25.31% since 10/16/25 | -0.74% since 10/16/25 |
| Low | 121.97 on 01/02/26 | 28.13 on 12/09/25 | 32.46 on 11/06/25 | 4.75 on 10/17/25 | 35.99 on 11/20/25 |
| High | 164.00 on 10/27/25 | 34.07 on 01/15/26 | 39.42 on 01/12/26 | 6.23 on 01/15/26 | 42.13 on 10/24/25 |
| 6-Month | |||||
| %Chg | +3.95% since 07/16/25 | -10.28% since 07/16/25 | +1.06% since 07/16/25 | -6.84% since 07/16/25 | +20.36% since 07/16/25 |
| Low | 117.86 on 08/01/25 | 28.13 on 12/09/25 | 28.80 on 08/11/25 | 4.61 on 10/14/25 | 29.53 on 08/01/25 |
| High | 166.89 on 09/08/25 | 38.90 on 07/23/25 | 39.42 on 01/12/26 | 6.72 on 07/23/25 | 42.13 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,854,299 | 8,577,421 | 3,261,629 | 1,962,132 | 861,041 |
| Shares Outstanding, K | 30,563 | 255,966 | 95,453 | 327,568 | 21,999 |
| Annual Sales | 2,009,200,000 | 14,355,000,000 | 894,380,000 | 994,730,000 | 1,463,850,000 |
| Annual Net Income | 190,000,000 | 690,000,000 | 20,970,000 | 70,240,000 | 27,500,000 |
| Last Quarter Sales | 543,740,000 | 3,499,000,000 | 238,700,000 | 263,420,000 | 498,840,000 |
| Last Quarter Net Income | 76,420,000 | 180,000,000 | 44,720,000 | 27,410,000 | -4,340,000 |
| 60-Month Beta | 0.91 | 0.91 | 1.36 | 1.46 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 10/27/25 | 0.84 on 10/30/25 | 0.57 on 11/06/25 | 0.11 on 10/29/25 | 1.36 on 10/31/25 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/19/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.300 on 11/20/25 | N/A | N/A | 0.310 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 10.28 | 19.63 | 17.94 | 10.21 |