Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOLE | CTVA | ADM | SMG | AGRO |
| Company | Dole Plc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.38 | 83.40 | 81.09 | 58.71 | 13.05 |
| High | 14.38 | 83.40 | 81.09 | 58.71 | 13.05 |
| Low | 14.38 | 83.40 | 81.09 | 58.71 | 13.05 |
| Latest | 14.38 | 83.40 | 81.09 | 58.71 | 13.05 |
| Change | unch | +0.10 | -0.32 | -0.33 | +0.03 |
| % Change | unch | +0.12% | -0.39% | -0.56% | +0.23% |
| Volume | 209 | 664 | 7,643 | 775 | 2,130 |
| 20-Day Average Volume | 889,420 | 3,377,563 | 3,865,872 | 1,006,784 | 1,255,481 |
| Previous Close | 14.38 | 83.30 | 81.41 | 59.04 | 13.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 81.10 | 75.43 | 62.40 | 13.55 |
| 20-Day Raw Stochastic | 14.58% | 84.56% | 87.28% | 10.71% | 25.68% |
| 20-Day Relative Strength | 42.87 | 56.83 | 66.10 | 42.15 | 49.09 |
| Weighted Alpha | -1.97 | +26.07 | +66.24 | -7.29 | +42.58 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 05/08/26 | +2.80% since 05/08/26 | +4.42% since 05/08/26 | -3.88% since 05/08/26 | -0.61% since 05/08/26 |
| Low | 14.17 on 05/13/26 | 81.13 on 05/11/26 | 78.00 on 05/11/26 | 57.89 on 05/13/26 | 12.29 on 05/12/26 |
| High | 15.61 on 05/12/26 | 84.19 on 05/14/26 | 83.10 on 05/13/26 | 61.24 on 05/11/26 | 13.86 on 05/14/26 |
| 1-Month | |||||
| %Chg | -3.68% since 04/15/26 | +2.56% since 04/15/26 | +21.12% since 04/15/26 | -6.24% since 04/15/26 | -1.95% since 04/15/26 |
| Low | 14.17 on 05/13/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 57.50 on 05/05/26 | 11.79 on 04/17/26 |
| High | 15.61 on 05/12/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -9.62% since 02/13/26 | +11.16% since 02/13/26 | +16.66% since 02/13/26 | -14.10% since 02/13/26 | +50.87% since 02/13/26 |
| Low | 13.96 on 03/20/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 57.50 on 05/05/26 | 8.52 on 02/17/26 |
| High | 16.50 on 02/27/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | +3.08% since 11/14/25 | +26.36% since 11/14/25 | +38.36% since 11/14/25 | +3.49% since 11/14/25 | +70.14% since 11/14/25 |
| Low | 13.49 on 11/20/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 6.89 on 12/12/25 |
| High | 16.57 on 02/06/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,386 | 55,712,712 | 39,236,120 | 3,435,065 | 1,856,353 |
| Shares Outstanding, K | 95,159 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 9,172,910,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 51,320,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 2,366,160,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 415,940,000 |
| Last Quarter Net Income | -2,660,000 | 720,000,000 | 298,000,000 | 238,600,000 | -15,390,000 |
| 60-Month Beta | 0.67 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.16 on 03/16/26 |
| Earnings Date | 08/10/26 | 08/05/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.085 on 03/18/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 06/17/26 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 22.59 | 24.17 | 13.40 | 0.00 |