Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOLE | CTVA | ADM | SMG | AGRO |
| Company | Dole Plc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.00 | 83.99 | 79.22 | 65.60 | 10.05 |
| High | 14.30 | 85.97 | 80.55 | 66.43 | 10.34 |
| Low | 14.00 | 83.23 | 79.01 | 65.28 | 10.01 |
| Latest | 14.29 | 85.68 | 80.41 | 65.48 | 10.31 |
| Change | +0.27 | +1.82 | +1.43 | +0.23 | +0.31 |
| % Change | +1.93% | +2.17% | +1.81% | +0.35% | +3.10% |
| Volume | 633,300 | 2,181,700 | 2,970,700 | 433,300 | 534,200 |
| 20-Day Average Volume | 1,132,580 | 4,473,220 | 3,632,090 | 834,765 | 936,015 |
| Previous Close | 14.02 | 83.86 | 78.98 | 65.25 | 10.00 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 81.36 | 77.55 | 65.71 | 9.87 |
| 20-Day Raw Stochastic | 83.72% | 84.71% | 87.72% | 50.28% | 46.76% |
| 20-Day Relative Strength | 51.39 | 61.92 | 56.91 | 53.79 | 45.28 |
| Weighted Alpha | +0.09 | +23.02 | +47.41 | +0.25 | -0.15 |
| Today's Opinion | 64% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/02/26 | -0.14% since 07/02/26 | +4.71% since 07/02/26 | -4.89% since 07/02/26 | +6.95% since 07/02/26 |
| Low | 13.76 on 07/06/26 | 83.23 on 07/10/26 | 76.50 on 07/06/26 | 64.03 on 07/08/26 | 9.42 on 07/07/26 |
| High | 14.35 on 07/07/26 | 87.69 on 07/07/26 | 80.85 on 07/09/26 | 68.81 on 07/06/26 | 10.62 on 07/09/26 |
| 1-Month | |||||
| %Chg | -0.28% since 06/10/26 | +15.07% since 06/10/26 | -1.07% since 06/10/26 | +10.27% since 06/10/26 | -8.60% since 06/10/26 |
| Low | 13.57 on 06/30/26 | 74.54 on 06/11/26 | 71.62 on 06/24/26 | 59.69 on 06/11/26 | 8.94 on 06/25/26 |
| High | 14.43 on 06/15/26 | 87.69 on 07/07/26 | 81.64 on 06/11/26 | 71.21 on 06/26/26 | 11.87 on 06/11/26 |
| 3-Month | |||||
| %Chg | -8.92% since 04/10/26 | +2.21% since 04/10/26 | +15.32% since 04/10/26 | +7.80% since 04/10/26 | -28.30% since 04/10/26 |
| Low | 13.57 on 06/30/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 15.70 on 04/13/26 | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -1.72% since 01/09/26 | +24.81% since 01/09/26 | +29.82% since 01/09/26 | +6.01% since 01/09/26 | +23.47% since 01/09/26 |
| Low | 13.57 on 06/30/26 | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 53.60 on 06/02/26 | 8.16 on 01/13/26 |
| High | 16.57 on 02/06/26 | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,822 | 57,304,500 | 38,754,164 | 3,809,757 | 1,469,969 |
| Shares Outstanding, K | 95,159 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 9,172,910,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 51,320,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 2,342,180,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | 31,300,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.63 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.085 on 06/17/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 06/17/26 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 22.73 | 23.03 | 14.86 | 0.00 |