Diamond Offshore Drilling (DOFSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOFSQ | NE | VAL | RIG | PTEN |
| Company | Diamond Offshore Drilling | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1236 | 44.00 | 86.83 | 5.94 | 8.98 |
| High | 0.1331 | 45.63 | 91.89 | 6.23 | 9.68 |
| Low | 0.1200 | 43.12 | 86.18 | 5.86 | 8.82 |
| Latest | 0.1289 | 45.46 | 90.81 | 6.17 | 9.27 |
| Change | -0.0030 | +1.76 | +3.30 | +0.24 | +0.30 |
| % Change | -2.27% | +4.03% | +3.77% | +4.05% | +3.34% |
| Volume | 286,900 | 1,725,300 | 832,900 | 41,090,700 | 18,032,699 |
| 20-Day Average Volume | 332,575 | 2,719,775 | 2,706,195 | 67,309,305 | 10,535,100 |
| Previous Close | 0.1319 | 43.70 | 87.51 | 5.93 | 8.97 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 44.71 | 91.28 | 6.21 | 8.52 |
| 20-Day Raw Stochastic | 21.35% | 72.27% | 59.49% | 55.62% | 79.23% |
| 20-Day Relative Strength | 33.90 | 63.74 | 61.35 | 58.06 | 71.90 |
| Weighted Alpha | -59.16 | +118.12 | +103.19 | +161.38 | +60.10 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 04/16/21 | -1.13% since 03/02/26 | -1.93% since 03/02/26 | -1.28% since 03/02/26 | +5.10% since 03/02/26 |
| Low | 0.1150 on 04/21/21 | 43.12 on 03/09/26 | 86.18 on 03/09/26 | 5.85 on 03/06/26 | 8.67 on 03/04/26 |
| High | 0.1563 on 04/19/21 | 46.25 on 03/03/26 | 95.23 on 03/04/26 | 6.44 on 03/04/26 | 9.68 on 03/09/26 |
| 1-Month | |||||
| %Chg | -20.68% since 03/23/21 | +8.60% since 02/09/26 | +8.34% since 02/09/26 | +8.06% since 02/09/26 | +6.55% since 02/09/26 |
| Low | 0.1150 on 04/21/21 | 40.69 on 02/12/26 | 75.83 on 02/10/26 | 5.18 on 02/10/26 | 7.72 on 02/17/26 |
| High | 0.1856 on 03/24/21 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 9.68 on 03/09/26 |
| 3-Month | |||||
| %Chg | -47.39% since 01/22/21 | +40.96% since 12/09/25 | +53.99% since 12/09/25 | +38.65% since 12/09/25 | +46.68% since 12/09/25 |
| Low | 0.1150 on 04/21/21 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 3.79 on 12/16/25 | 5.74 on 12/18/25 |
| High | 0.2750 on 02/10/21 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 9.68 on 03/09/26 |
| 6-Month | |||||
| %Chg | -30.32% since 10/23/20 | +51.89% since 09/09/25 | +77.40% since 09/09/25 | +96.50% since 09/09/25 | +68.55% since 09/09/25 |
| Low | 0.1150 on 04/21/21 | 26.69 on 10/10/25 | 46.70 on 10/10/25 | 3.03 on 09/30/25 | 5.10 on 09/30/25 |
| High | 0.3000 on 01/19/21 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 9.68 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,795 | 6,956,910 | 6,058,405 | 6,539,895 | 3,404,788 |
| Shares Outstanding, K | 138,054 | 159,197 | 69,231 | 1,102,849 | 379,575 |
| Annual Sales | 725,450,000 | 3,285,570,000 | 2,369,000,000 | 3,965,000,000 | 4,826,620,000 |
| Annual Net Income | -2,139,330,000 | 216,720,000 | 982,800,000 | -2,915,000,000 | -93,640,000 |
| Last Quarter Sales | 168,060,000 | 764,410,000 | 537,400,000 | 1,043,000,000 | 1,150,810,000 |
| Last Quarter Net Income | -149,540,000 | 86,640,000 | 717,500,000 | 25,000,000 | -9,090,000 |
| 60-Month Beta | 0.55 | 1.07 | 1.07 | 1.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/11/26 | 10.26 on 02/19/26 | 0.02 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 03/30/22 | 04/27/26 | 04/29/26 | 04/27/26 | 04/22/26 |
| Most Recent Dividend | 0.125 on 11/10/15 | 0.500 on 03/04/26 | N/A | 0.150 on 08/21/15 | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | 03/08/19 | 08/21/15 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.58 | 20.04 | 0.00 | 0.00 |