Doximity Inc Cl A
(DOCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOCS | VEEV | TEM | IRTC | HIMS |
| Company | Doximity Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.10 | 179.86 | 53.92 | 153.51 | 16.52 |
| High | 26.14 | 179.99 | 53.95 | 157.28 | 16.96 |
| Low | 24.39 | 168.14 | 49.40 | 151.97 | 15.86 |
| Latest | 24.49 | 170.78 | 50.01 | 153.79 | 15.98 |
| Change | -1.47 | -6.26 | -3.60 | +1.68 | -0.71 |
| % Change | -5.66% | -3.54% | -6.72% | +1.10% | -4.25% |
| Volume | 2,339,404 | 1,558,820 | 2,829,087 | 268,187 | 17,220,454 |
| 20-Day Average Volume | 4,612,211 | 2,346,733 | 5,389,994 | 647,615 | 30,967,457 |
| Previous Close | 25.96 | 177.04 | 53.61 | 152.11 | 16.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 203.51 | 60.97 | 156.83 | 25.99 |
| 20-Day Raw Stochastic | 4.93% | 4.28% | 2.23% | 31.01% | 1.06% |
| 20-Day Relative Strength | 15.42 | 23.25 | 33.76 | 43.68 | 20.06 |
| Weighted Alpha | -71.75 | -39.29 | -46.87 | +19.51 | -79.44 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.26% since 02/05/26 | -7.11% since 02/05/26 | -4.65% since 02/05/26 | +4.91% since 02/05/26 | -31.69% since 02/05/26 |
| Low | 23.66 on 02/06/26 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 15.87 on 02/12/26 |
| High | 28.65 on 02/09/26 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 157.28 on 02/12/26 | 23.62 on 02/06/26 |
| 1-Month | |||||
| %Chg | -43.98% since 01/12/26 | -26.77% since 01/12/26 | -27.81% since 01/12/26 | -8.89% since 01/12/26 | -50.40% since 01/12/26 |
| Low | 23.66 on 02/06/26 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 15.87 on 02/12/26 |
| High | 44.18 on 01/13/26 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | 33.27 on 01/13/26 |
| 3-Month | |||||
| %Chg | -51.79% since 11/12/25 | -42.49% since 11/12/25 | -29.68% since 11/12/25 | -14.05% since 11/12/25 | -58.89% since 11/12/25 |
| Low | 23.66 on 02/06/26 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 15.87 on 02/12/26 |
| High | 51.85 on 11/28/25 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 40.99 on 12/05/25 |
| 6-Month | |||||
| %Chg | -60.26% since 08/12/25 | -38.00% since 08/12/25 | -24.63% since 08/12/25 | -5.17% since 08/12/25 | -66.56% since 08/12/25 |
| Low | 23.66 on 02/06/26 | 168.25 on 02/12/26 | 49.47 on 02/12/26 | 144.79 on 02/09/26 | 15.87 on 02/12/26 |
| High | 76.51 on 09/29/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887,515 | 29,102,190 | 9,537,593 | 4,900,833 | 3,799,462 |
| Shares Outstanding, K | 188,271 | 164,382 | 177,907 | 32,219 | 227,649 |
| Annual Sales | 570,400,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 1,476,510,000 |
| Annual Net Income | 223,190,000 | 714,140,000 | -705,810,000 | -113,290,000 | 126,040,000 |
| Last Quarter Sales | 185,050,000 | 811,240,000 | 334,210,000 | 192,880,000 | 598,980,000 |
| Last Quarter Net Income | 61,560,000 | 236,200,000 | -79,980,000 | -5,210,000 | 15,770,000 |
| 60-Month Beta | 1.39 | 1.08 | 5.22 | 1.06 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/05/26 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 05/21/26 | 03/04/26 | 02/24/26 | 02/19/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 35.55 | 0.00 | 0.00 | 31.93 |