Doximity Inc Cl A (DOCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOCS | VEEV | TEM | HIMS | IRTC |
| Company | Doximity Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.49 | 158.35 | 51.00 | 27.62 | 125.44 |
| High | 24.49 | 159.04 | 51.23 | 27.69 | 125.72 |
| Low | 23.78 | 155.42 | 48.91 | 26.04 | 117.23 |
| Latest | 24.19 | 158.38 | 50.03 | 26.40 | 120.85 |
| Change | -0.38 | -0.11 | -1.07 | -1.51 | -4.59 |
| % Change | -1.55% | -0.07% | -2.09% | -5.41% | -3.66% |
| Volume | 1,239,647 | 1,065,771 | 3,142,430 | 16,604,213 | 358,608 |
| 20-Day Average Volume | 3,062,508 | 2,110,465 | 5,293,237 | 34,054,938 | 372,701 |
| Previous Close | 24.57 | 158.49 | 51.10 | 27.91 | 125.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.31 | 164.16 | 50.50 | 24.61 | 121.10 |
| 20-Day Raw Stochastic | 66.08% | 29.72% | 47.66% | 58.44% | 45.16% |
| 20-Day Relative Strength | 45.38 | 37.66 | 47.49 | 54.27 | 45.19 |
| Weighted Alpha | -61.61 | -42.91 | -31.93 | -64.28 | -21.77 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/22/26 | -4.05% since 04/22/26 | -10.18% since 04/22/26 | -8.96% since 04/22/26 | -1.46% since 04/22/26 |
| Low | 22.72 on 04/23/26 | 152.30 on 04/23/26 | 48.91 on 04/29/26 | 26.06 on 04/29/26 | 117.34 on 04/29/26 |
| High | 25.39 on 04/28/26 | 164.42 on 04/28/26 | 54.50 on 04/23/26 | 31.44 on 04/23/26 | 128.90 on 04/27/26 |
| 1-Month | |||||
| %Chg | +0.97% since 03/27/26 | -8.95% since 03/27/26 | +16.99% since 03/27/26 | +36.27% since 03/27/26 | +1.75% since 03/27/26 |
| Low | 20.55 on 04/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 112.98 on 04/02/26 |
| High | 25.65 on 04/17/26 | 178.81 on 03/30/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 128.90 on 04/27/26 |
| 3-Month | |||||
| %Chg | -38.08% since 01/29/26 | -25.16% since 01/29/26 | -21.49% since 01/29/26 | -11.58% since 01/29/26 | -19.34% since 01/29/26 |
| Low | 20.55 on 04/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 112.31 on 03/13/26 |
| High | 38.79 on 01/30/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 31.85 on 04/20/26 | 164.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | -64.18% since 10/29/25 | -45.18% since 10/29/25 | -43.88% since 10/29/25 | -43.36% since 10/29/25 | -35.14% since 10/29/25 |
| Low | 20.55 on 04/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 112.31 on 03/13/26 |
| High | 67.10 on 11/04/25 | 302.17 on 11/12/25 | 91.83 on 10/30/25 | 48.34 on 11/04/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,538,300 | 25,886,330 | 9,135,351 | 6,361,778 | 4,121,206 |
| Shares Outstanding, K | 184,709 | 163,331 | 178,774 | 227,939 | 32,854 |
| Annual Sales | 570,400,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 747,140,000 |
| Annual Net Income | 223,190,000 | 908,910,000 | -245,030,000 | 128,370,000 | -44,550,000 |
| Last Quarter Sales | 185,050,000 | 835,950,000 | 367,210,000 | 617,820,000 | 208,890,000 |
| Last Quarter Net Income | 61,560,000 | 244,200,000 | -54,170,000 | 20,600,000 | 5,580,000 |
| 60-Month Beta | 1.42 | 1.10 | 4.90 | 2.32 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/05/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.29 on 02/19/26 |
| Earnings Date | 05/13/26 | 05/27/26 | 05/05/26 | 05/11/26 | 04/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 28.81 | 0.00 | 58.78 | 0.00 |